Milano 10:40
51.944 +0,15%
Nasdaq 25-set
30.608 0,00%
Dow Jones 25-set
51.829 +0,93%
Londra 10:40
10.739 +0,41%
Francoforte 10:40
25.452 +0,17%

Mfe B

ISIN: NL0015001OJ9 - Mercato: Milano - Azioni

3,12
-1,45%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 10.37
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
10.37.283,12-1,45%500
10.37.283,12-1,45%1.000
10.37.283,12-1,45%2.860
10.36.033,12-1,45%140
10.36.033,122-1,39%374
10.36.033,122-1,39%19
10.36.033,122-1,39%66
10.33.013,122-1,39%36
10.31.553,128-1,20%356
10.31.553,13-1,14%2.000
10.28.083,132-1,07%357
10.28.083,134-1,01%242
10.28.083,134-1,01%1.250
10.22.393,134-1,01%1
10.22.383,136-0,95%38
10.22.383,136-0,95%243
10.06.593,138-0,88%339
10.06.593,138-0,88%421
10.06.593,138-0,88%250
10.06.593,14-0,82%605
10.03.313,15-0,51%263
10.03.313,15-0,51%1.533
10.03.313,148-0,57%1.353
10.03.313,146-0,63%1.251
9.56.433,15-0,51%100
9.55.463,146-0,63%80
9.55.133,154-0,38%270
9.55.133,154-0,38%274
9.55.133,154-0,38%226
9.54.223,158-0,25%369
OraValoreVar.%Volume
9.54.223,158-0,25%500
9.54.223,156-0,32%8
9.51.343,154-0,38%341
9.51.343,154-0,38%722
9.50.293,152-0,44%8
9.50.293,15-0,51%318
9.50.293,15-0,51%19
9.50.293,15-0,51%15
9.50.293,15-0,51%498
9.50.293,15-0,51%40
9.44.453,15-0,51%1.000
9.44.453,15-0,51%250
9.44.453,15-0,51%100
9.44.373,156-0,32%2.000
9.44.373,158-0,25%1
9.44.373,158-0,25%750
9.44.373,158-0,25%190
9.44.373,16-0,19%3.500
9.44.213,16-0,19%47
9.34.443,162-0,13%8
9.23.283,164-0,06%700
9.23.103,168+0,06%500
9.23.103,162-0,13%369
9.21.423,17+0,13%874
9.21.423,168+0,06%960
9.21.423,166INV.866
9.20.283,166INV.370
9.17.323,17+0,13%22
9.15.363,176+0,32%345
9.15.363,176+0,32%337
OraValoreVar.%Volume
9.15.363,174+0,25%373
9.15.363,174+0,25%500
9.15.363,174+0,25%869
9.15.363,174+0,25%300
9.15.363,172+0,19%261
9.15.363,172+0,19%15
9.14.123,166INV.179
9.14.123,168+0,06%100
9.11.593,174+0,25%492
9.11.593,176+0,32%100
9.10.473,178+0,38%249
9.10.473,178+0,38%31
9.10.473,178+0,38%281
9.10.003,18+0,44%341
9.10.003,18+0,44%159
9.10.003,18+0,44%282
9.09.133,182+0,51%313
9.09.103,182+0,51%313
9.07.423,182+0,51%313
9.07.063,18+0,44%114
9.05.193,186+0,63%2
9.05.003,186+0,63%166
9.05.003,186+0,63%80
9.03.473,178+0,38%181
9.03.473,18+0,44%163
9.00.573,156-0,32%400
9.00.093,19+0,76%10
9.00.093,19+0,76%15
9.00.093,19+0,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```