Milano 10:38
51.431 +0,32%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 10:38
10.501 -0,06%
Francoforte 10:39
24.686 +0,06%

Mfe B

ISIN: NL0015001OJ9 - Mercato: Milano - Azioni

3,448
+1,00%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 10.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
10.35.053,448+1,00%20
10.34.553,444+0,88%33
10.34.553,444+0,88%492
10.34.553,442+0,82%8
10.30.113,438+0,70%1.738
10.30.103,44+0,76%616
10.30.103,44+0,76%314
10.30.103,442+0,82%500
10.30.103,448+1,00%1.198
10.30.103,45+1,05%287
10.12.103,456+1,23%127
10.12.103,454+1,17%314
10.12.103,454+1,17%492
10.12.103,454+1,17%931
10.12.103,452+1,11%162
10.12.103,452+1,11%40
10.10.233,45+1,05%250
10.02.233,45+1,05%300
9.59.373,442+0,82%172
9.59.223,442+0,82%108
9.56.113,44+0,76%1.880
9.50.163,444+0,88%931
9.50.163,444+0,88%492
9.50.163,444+0,88%806
9.50.163,446+0,94%71
9.38.263,44+0,76%400
9.38.223,452+1,11%1
9.38.223,45+1,05%425
9.38.223,45+1,05%646
9.38.223,45+1,05%5
OraValoreVar.%Volume
9.38.223,45+1,05%200
9.36.003,442+0,82%256
9.35.593,44+0,76%552
9.35.593,44+0,76%648
9.35.593,438+0,70%200
9.33.473,44+0,76%1.000
9.28.523,44+0,76%100
9.23.203,432+0,53%308
9.23.203,43+0,47%34
9.23.203,43+0,47%297
9.15.083,43+0,47%153
9.15.083,43+0,47%323
9.12.383,426+0,35%2.000
9.10.343,426+0,35%352
9.10.343,426+0,35%140
9.10.343,424+0,29%344
9.08.063,422+0,23%500
9.07.093,426+0,35%362
9.07.093,424+0,29%595
9.07.093,424+0,29%371
9.07.093,424+0,29%5
9.02.033,412-0,06%428
9.02.033,41-0,12%217
9.02.033,41-0,12%465
9.02.033,41-0,12%531
9.00.273,42+0,18%600
9.00.193,378-1,05%1.000
9.00.183,342-2,11%1
9.00.183,342-2,11%46
9.00.183,342-2,11%21
OraValoreVar.%Volume
9.00.183,342-2,11%14
9.00.183,342-2,11%4
9.00.183,342-2,11%43
9.00.183,342-2,11%100
9.00.183,342-2,11%12

(*) I dati sono limitati agli ultimi 100 contratti.

```