Mfe B

ISIN: NL0015001OJ9 - Mercato: Milano - Azioni

3,418

+2,70%

valuta in EUR

Ultimo aggiornamento: 13/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	3,418	+2,70%	492	1.681,66
17.35.17	3,418	+2,70%	337	1.151,87
17.35.17	3,418	+2,70%	1.600	5.468,80
17.35.17	3,418	+2,70%	481	1.644,06
17.35.17	3,418	+2,70%	469	1.603,04
17.35.17	3,418	+2,70%	1.351	4.617,72
17.35.17	3,418	+2,70%	11	37,60
17.35.17	3,418	+2,70%	1.286	4.395,55
17.35.17	3,418	+2,70%	149	509,28
17.35.17	3,418	+2,70%	97	331,55
17.35.17	3,418	+2,70%	1.504	5.140,67
17.35.17	3,418	+2,70%	644	2.201,19
17.35.17	3,418	+2,70%	19	64,94
17.35.17	3,418	+2,70%	3.779	12.916,62
17.35.17	3,418	+2,70%	287	980,97
17.35.17	3,418	+2,70%	24	82,03
17.35.17	3,418	+2,70%	2.062	7.047,92
17.35.17	3,418	+2,70%	6.695	22.883,51
17.35.17	3,418	+2,70%	2.853	9.751,55
17.35.17	3,418	+2,70%	1.534	5.243,21
17.35.17	3,418	+2,70%	438	1.497,08
17.35.17	3,418	+2,70%	736	2.515,65
17.35.17	3,418	+2,70%	1.280	4.375,04
17.35.17	3,418	+2,70%	623	2.129,41
17.35.17	3,418	+2,70%	98	334,96
17.35.17	3,418	+2,70%	101	345,22
17.35.17	3,418	+2,70%	358	1.223,64
17.35.17	3,418	+2,70%	981	3.353,06
17.35.17	3,418	+2,70%	98	334,96
17.35.17	3,418	+2,70%	101	345,22

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	3,418	+2,70%	220	751,96
17.35.17	3,418	+2,70%	1.199	4.098,18
17.35.17	3,418	+2,70%	182	622,08
17.35.17	3,418	+2,70%	124	423,83
17.35.17	3,418	+2,70%	402	1.374,04
17.35.17	3,418	+2,70%	631	2.156,76
17.35.17	3,418	+2,70%	138	471,68
17.35.17	3,418	+2,70%	1.565	5.349,17
17.35.17	3,418	+2,70%	447	1.527,85
17.35.17	3,418	+2,70%	2.451	8.377,52
17.35.17	3,418	+2,70%	866	2.959,99
17.35.17	3,418	+2,70%	367	1.254,41
17.35.17	3,418	+2,70%	131	447,76
17.35.17	3,418	+2,70%	1.105	3.776,89
17.35.17	3,418	+2,70%	4.821	16.478,18
17.35.17	3,418	+2,70%	37	126,47
17.35.17	3,418	+2,70%	355	1.213,39
17.35.17	3,418	+2,70%	665	2.272,97
17.35.17	3,418	+2,70%	2.156	7.369,21
17.35.17	3,418	+2,70%	191	652,84
17.35.17	3,418	+2,70%	120	410,16
17.35.17	3,418	+2,70%	901	3.079,62
17.35.17	3,418	+2,70%	405	1.384,29
17.35.17	3,418	+2,70%	953	3.257,35
17.35.17	3,418	+2,70%	123	420,41
17.35.17	3,418	+2,70%	2.129	7.276,92
17.35.17	3,418	+2,70%	1.057	3.612,83
17.35.17	3,418	+2,70%	1.372	4.689,50
17.35.17	3,418	+2,70%	580	1.982,44
17.35.17	3,418	+2,70%	1.566	5.352,59

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	3,418	+2,70%	497	1.698,75
17.35.17	3,418	+2,70%	1.026	3.506,87
17.35.17	3,418	+2,70%	295	1.008,31
17.35.17	3,418	+2,70%	50	170,90
17.35.17	3,418	+2,70%	470	1.606,46
17.35.17	3,418	+2,70%	523	1.787,61
17.35.17	3,418	+2,70%	853	2.915,55
17.35.17	3,418	+2,70%	526	1.797,87
17.35.17	3,418	+2,70%	83	283,69
17.35.17	3,418	+2,70%	166	567,39
17.35.17	3,418	+2,70%	850	2.905,30
17.35.17	3,418	+2,70%	83	283,69
17.35.17	3,418	+2,70%	452	1.544,94
17.35.17	3,418	+2,70%	207	707,53
17.35.17	3,418	+2,70%	19	64,94
17.35.17	3,418	+2,70%	4	13,67
17.35.17	3,418	+2,70%	117	399,91
17.35.17	3,418	+2,70%	26	88,87
17.35.17	3,418	+2,70%	2.054	7.020,57
17.35.17	3,418	+2,70%	65	222,17
17.35.17	3,418	+2,70%	605	2.067,89
17.35.17	3,418	+2,70%	123	420,41
17.29.31	3,418	+2,70%	196	669,93
17.29.31	3,418	+2,70%	382	1.305,68
17.29.31	3,418	+2,70%	118	403,32
17.29.03	3,418	+2,70%	94	321,29
17.28.51	3,418	+2,70%	102	348,64
17.27.58	3,418	+2,70%	196	669,93
17.27.58	3,42	+2,76%	196	670,32
17.27.58	3,42	+2,76%	92	314,64

Ora	Valore	Var.%	Volume	Controvalore
17.27.58	3,42	+2,76%	500	1.710,00
17.27.01	3,42	+2,76%	196	670,32
17.27.00	3,422	+2,82%	574	1.964,23
17.26.58	3,422	+2,82%	196	670,71
17.26.40	3,424	+2,88%	196	671,10
17.26.32	3,426	+2,94%	196	671,50
17.26.32	3,426	+2,94%	360	1.233,36
17.26.29	3,426	+2,94%	999	3.422,57
17.26.29	3,426	+2,94%	196	671,50
17.26.29	3,426	+2,94%	250	856,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide