Milano 16:23
53.798 +0,18%
Nasdaq 16:23
30.102 +1,21%
Dow Jones 16:23
54.039 +0,50%
Londra 16:23
10.781 -0,48%
Francoforte 16:23
26.369 +0,14%

Mfe B

ISIN: NL0015001OJ9 - Mercato: Milano - Azioni

3,652
+0,11%

valuta in EUR

Ultimo aggiornamento: 13/08/2026 16.13
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
16.13.213,652+0,11%75
16.13.213,652+0,11%795
16.08.073,656+0,22%120
16.08.073,658+0,27%1.437
16.08.073,658+0,27%1.399
16.08.073,656+0,22%1.292
16.08.073,656+0,22%1.680
15.55.443,652+0,11%945
15.55.443,652+0,11%400
15.55.443,654+0,16%7.808
15.55.443,654+0,16%1.692
15.54.103,654+0,16%4.419
15.54.103,654+0,16%583
15.54.103,654+0,16%754
15.54.103,654+0,16%754
15.54.103,654+0,16%1.445
15.54.103,654+0,16%1.848
15.54.103,654+0,16%9.251
15.54.103,654+0,16%1.772
15.54.103,654+0,16%2.000
15.54.103,656+0,22%1.927
15.54.103,656+0,22%1.994
15.54.103,656+0,22%8.320
15.54.103,656+0,22%1.488
15.54.103,656+0,22%9.176
15.54.103,656+0,22%1.669
15.54.103,656+0,22%2.000
15.54.103,656+0,22%1.600
15.54.053,66+0,33%1.000
15.54.043,658+0,27%2.750
OraValoreVar.%Volume
15.54.043,656+0,22%94
15.54.043,656+0,22%4
15.54.043,654+0,16%29
15.53.063,654+0,16%1.500
15.53.063,652+0,11%754
15.53.063,652+0,11%21
15.53.063,65+0,05%23
15.53.063,65+0,05%200
15.50.383,64-0,22%81
15.50.383,642-0,16%24
15.50.383,642-0,16%1.425
15.50.383,642-0,16%400
15.50.383,642-0,16%2.382
15.50.383,642-0,16%1.500
15.50.383,642-0,16%2.382
15.50.383,642-0,16%1.806
15.44.033,648INV.349
15.43.443,646-0,05%871
15.33.543,642-0,16%2.139
15.33.543,642-0,16%15
15.33.543,642-0,16%818
15.33.543,642-0,16%1.835
15.33.213,632-0,44%400
15.33.173,642-0,16%10.000
15.13.503,65+0,05%1.990
15.13.503,65+0,05%7.000
15.13.503,648INV.500
15.13.503,648INV.225
15.13.503,648INV.25
15.13.503,648INV.571
OraValoreVar.%Volume
15.13.503,648INV.2.378
15.13.503,646-0,05%172
15.13.503,646-0,05%2.379
15.13.503,646-0,05%1.500
15.12.063,642-0,16%475
15.12.063,642-0,16%1.500
15.12.063,642-0,16%2.382
15.12.063,642-0,16%1.600
15.12.063,644-0,11%4.043
15.10.263,646-0,05%173
15.10.263,644-0,11%167
15.10.263,644-0,11%83
15.08.033,642-0,16%935
14.52.573,642-0,16%16
14.52.573,642-0,16%167
14.52.573,642-0,16%823
14.52.573,642-0,16%1
14.33.333,634-0,38%583
14.33.333,634-0,38%297
14.33.333,634-0,38%457
14.33.333,634-0,38%642
14.33.333,636-0,33%253
14.33.333,636-0,33%400
14.18.263,646-0,05%754
14.18.263,644-0,11%48
14.18.263,642-0,16%111
14.18.263,642-0,16%32
14.16.423,64-0,22%391
14.16.423,64-0,22%1.033
14.16.423,638-0,27%24
OraValoreVar.%Volume
14.16.423,638-0,27%927
13.53.233,634-0,38%565
13.53.233,634-0,38%1.130
13.42.353,638-0,27%4
13.42.353,638-0,27%1.000
13.42.353,638-0,27%400
13.26.373,646-0,05%354
13.26.373,646-0,05%540
13.26.373,646-0,05%1.460
13.24.003,646-0,05%540

(*) I dati sono limitati agli ultimi 100 contratti.

```