Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Mfe B

ISIN: NL0015001OJ9 - Mercato: Milano - Azioni

3,982
-1,63%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.263,982-1,63%1
17.35.263,982-1,63%71
17.35.263,982-1,63%70
17.35.263,982-1,63%1.303
17.35.263,982-1,63%205
17.35.263,982-1,63%101
17.35.263,982-1,63%12
17.35.263,982-1,63%72
17.35.263,982-1,63%19
17.35.263,982-1,63%51
17.35.263,982-1,63%616
17.35.263,982-1,63%422
17.35.263,982-1,63%478
17.35.263,982-1,63%578
17.35.263,982-1,63%205
17.35.263,982-1,63%74
17.35.263,982-1,63%1.881
17.35.263,982-1,63%150
17.35.263,982-1,63%482
17.35.263,982-1,63%318
17.35.263,982-1,63%1.392
17.35.263,982-1,63%236
17.35.263,982-1,63%790
17.35.263,982-1,63%725
17.35.263,982-1,63%232
17.35.263,982-1,63%1.963
17.35.263,982-1,63%2.026
17.35.263,982-1,63%1.052
17.35.263,982-1,63%46
17.35.263,982-1,63%72
OraValoreVar.%Volume
17.35.263,982-1,63%70
17.35.263,982-1,63%869
17.35.263,982-1,63%563
17.35.263,982-1,63%70
17.35.263,982-1,63%72
17.35.263,982-1,63%3.282
17.35.263,982-1,63%398
17.35.263,982-1,63%280
17.35.263,982-1,63%966
17.35.263,982-1,63%1.546
17.35.263,982-1,63%1.404
17.35.263,982-1,63%290
17.35.263,982-1,63%569
17.35.263,982-1,63%314
17.35.263,982-1,63%226
17.35.263,982-1,63%2.661
17.35.263,982-1,63%116
17.35.263,982-1,63%145
17.35.263,982-1,63%138
17.35.263,982-1,63%111
17.35.263,982-1,63%143
17.35.263,982-1,63%291
17.35.263,982-1,63%97
17.35.263,982-1,63%1.104
17.35.263,982-1,63%574
17.35.263,982-1,63%122
17.35.263,982-1,63%204
17.35.263,982-1,63%226
17.35.263,982-1,63%1
17.35.263,982-1,63%332
OraValoreVar.%Volume
17.35.263,982-1,63%760
17.35.263,982-1,63%408
17.35.263,982-1,63%1.936
17.35.263,982-1,63%228
17.35.263,982-1,63%1.409
17.35.263,982-1,63%1.757
17.35.263,982-1,63%1
17.35.263,982-1,63%1.097
17.35.263,982-1,63%182
17.35.263,982-1,63%652
17.35.263,982-1,63%1.198
17.35.263,982-1,63%271
17.35.263,982-1,63%431
17.35.263,982-1,63%14
17.35.263,982-1,63%13
17.35.263,982-1,63%1.422
17.35.263,982-1,63%14
17.35.263,982-1,63%1.034
17.35.263,982-1,63%3
17.35.263,982-1,63%4
17.35.263,982-1,63%232
17.35.263,982-1,63%109
17.35.263,982-1,63%69
17.35.263,982-1,63%146
17.35.263,982-1,63%364
17.35.263,982-1,63%168
17.35.263,982-1,63%274
17.35.263,982-1,63%229
17.35.263,982-1,63%1.262
17.35.263,982-1,63%320
OraValoreVar.%Volume
17.35.263,982-1,63%350
17.35.263,982-1,63%15
17.35.263,982-1,63%318
17.29.393,988-1,48%30
17.29.353,988-1,48%142
17.27.553,99-1,43%559
17.27.553,99-1,43%41
17.27.553,99-1,43%196
17.27.153,994-1,33%102
17.27.153,994-1,33%718

(*) I dati sono limitati agli ultimi 100 contratti.

```