Mfe B

ISIN: NL0015001OJ9 - Mercato: Milano - Azioni

3,618

INV.

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	3,618	INV.	90	325,62
17.35.21	3,618	INV.	288	1.041,98
17.35.21	3,618	INV.	44	159,19
17.35.21	3,618	INV.	38	137,48
17.35.21	3,618	INV.	61	220,70
17.35.21	3,618	INV.	273	987,71
17.35.21	3,618	INV.	14	50,65
17.35.21	3,618	INV.	580	2.098,44
17.35.21	3,618	INV.	980	3.545,64
17.35.21	3,618	INV.	45	162,81
17.35.21	3,618	INV.	592	2.141,86
17.35.21	3,618	INV.	554	2.004,37
17.35.21	3,618	INV.	179	647,62
17.35.21	3,618	INV.	37	133,87
17.35.21	3,618	INV.	1.069	3.867,64
17.35.21	3,618	INV.	661	2.391,50
17.35.21	3,618	INV.	1.966	7.112,99
17.35.21	3,618	INV.	180	651,24
17.35.21	3,618	INV.	2.598	9.399,56
17.35.21	3,618	INV.	1	3,62
17.35.21	3,618	INV.	215	777,87
17.35.21	3,618	INV.	688	2.489,18
17.35.21	3,618	INV.	345	1.248,21
17.35.21	3,618	INV.	305	1.103,49
17.35.21	3,618	INV.	1.579	5.712,82
17.35.21	3,618	INV.	161	582,50
17.35.21	3,618	INV.	93	336,47
17.35.21	3,618	INV.	4	14,47
17.35.21	3,618	INV.	18	65,12
17.35.21	3,618	INV.	264	955,15

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	3,618	INV.	307	1.110,73
17.35.21	3,618	INV.	132	477,58
17.35.21	3,618	INV.	45	162,81
17.35.21	3,618	INV.	142	513,76
17.35.21	3,618	INV.	19	68,74
17.35.21	3,618	INV.	68	246,02
17.35.21	3,618	INV.	2.679	9.692,62
17.35.21	3,618	INV.	179	647,62
17.35.21	3,618	INV.	261	944,30
17.35.21	3,618	INV.	1.432	5.180,98
17.35.21	3,618	INV.	1.790	6.476,22
17.35.21	3,618	INV.	522	1.888,60
17.35.21	3,618	INV.	207	748,93
17.35.21	3,618	INV.	1	3,62
17.35.21	3,618	INV.	577	2.087,59
17.35.21	3,618	INV.	54	195,37
17.35.21	3,618	INV.	73	264,11
17.35.21	3,618	INV.	4.143	14.989,37
17.35.21	3,618	INV.	1.171	4.236,68
17.35.21	3,618	INV.	742	2.684,56
17.35.21	3,618	INV.	448	1.620,86
17.35.21	3,618	INV.	185	669,33
17.35.21	3,618	INV.	307	1.110,73
17.35.21	3,618	INV.	312	1.128,82
17.35.21	3,618	INV.	228	824,90
17.35.21	3,618	INV.	22	79,60
17.35.21	3,618	INV.	144	520,99
17.35.21	3,618	INV.	239	864,70
17.35.21	3,618	INV.	931	3.368,36
17.35.21	3,618	INV.	1.225	4.432,05

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	3,618	INV.	1.946	7.040,63
17.35.21	3,618	INV.	61	220,70
17.35.21	3,618	INV.	21	75,98
17.35.21	3,618	INV.	850	3.075,30
17.35.21	3,618	INV.	42	151,96
17.35.21	3,618	INV.	522	1.888,60
17.35.21	3,618	INV.	6	21,71
17.35.21	3,618	INV.	502	1.816,24
17.35.21	3,618	INV.	160	578,88
17.35.21	3,618	INV.	594	2.149,09
17.35.21	3,618	INV.	293	1.060,07
17.35.21	3,618	INV.	15	54,27
17.35.21	3,618	INV.	29	104,92
17.35.21	3,618	INV.	47	170,05
17.35.21	3,618	INV.	23	83,21
17.35.21	3,618	INV.	51	184,52
17.35.21	3,618	INV.	621	2.246,78
17.35.21	3,618	INV.	88	318,38
17.35.21	3,618	INV.	19	68,74
17.35.21	3,618	INV.	77	278,59
17.29.57	3,632	+0,39%	420	1.525,44
17.29.57	3,634	+0,44%	437	1.588,06
17.29.51	3,634	+0,44%	300	1.090,20
17.29.45	3,63	+0,33%	162	588,06
17.29.45	3,63	+0,33%	437	1.586,31
17.29.44	3,632	+0,39%	1	3,63
17.29.44	3,632	+0,39%	160	581,12
17.29.43	3,632	+0,39%	1	3,63
17.29.43	3,632	+0,39%	599	2.175,57
17.29.43	3,63	+0,33%	1	3,63

Ora	Valore	Var.%	Volume	Controvalore
17.29.43	3,63	+0,33%	161	584,43
17.29.43	3,63	+0,33%	20	72,60
17.29.42	3,63	+0,33%	600	2.178,00
17.29.42	3,63	+0,33%	600	2.178,00
17.29.42	3,63	+0,33%	600	2.178,00
17.29.41	3,63	+0,33%	600	2.178,00
17.29.41	3,63	+0,33%	600	2.178,00
17.29.41	3,63	+0,33%	600	2.178,00
17.29.40	3,63	+0,33%	600	2.178,00
17.29.40	3,63	+0,33%	600	2.178,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide