Mfe B

ISIN: NL0015001OJ9 - Mercato: Milano - Azioni

3,928

-0,51%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	3,928	-0,51%	32	125,70
17.35.16	3,928	-0,51%	80	314,24
17.35.16	3,928	-0,51%	117	459,58
17.35.16	3,928	-0,51%	60	235,68
17.35.16	3,928	-0,51%	26	102,13
17.35.16	3,928	-0,51%	172	675,62
17.35.16	3,928	-0,51%	452	1.775,46
17.35.16	3,928	-0,51%	1	3,93
17.35.16	3,928	-0,51%	83	326,02
17.35.16	3,928	-0,51%	80	314,24
17.35.16	3,928	-0,51%	560	2.199,68
17.35.16	3,928	-0,51%	172	675,62
17.35.16	3,928	-0,51%	44	172,83
17.35.16	3,928	-0,51%	128	502,78
17.35.16	3,928	-0,51%	171	671,69
17.35.16	3,928	-0,51%	74	290,67
17.35.16	3,928	-0,51%	533	2.093,62
17.35.16	3,928	-0,51%	787	3.091,34
17.35.16	3,928	-0,51%	386	1.516,21
17.35.16	3,928	-0,51%	500	1.964,00
17.35.16	3,928	-0,51%	1.682	6.606,90
17.35.16	3,928	-0,51%	1.212	4.760,74
17.35.16	3,928	-0,51%	2.763	10.853,06
17.35.16	3,928	-0,51%	353	1.386,58
17.35.16	3,928	-0,51%	273	1.072,34
17.35.16	3,928	-0,51%	51	200,33
17.35.16	3,928	-0,51%	20	78,56
17.35.16	3,928	-0,51%	10	39,28
17.35.16	3,928	-0,51%	11	43,21
17.35.16	3,928	-0,51%	103	404,58

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	3,928	-0,51%	1.526	5.994,13
17.35.16	3,928	-0,51%	2.297	9.022,62
17.35.16	3,928	-0,51%	101	396,73
17.35.16	3,928	-0,51%	76	298,53
17.35.16	3,928	-0,51%	44	172,83
17.35.16	3,928	-0,51%	83	326,02
17.35.16	3,928	-0,51%	81	318,17
17.35.16	3,928	-0,51%	1.420	5.577,76
17.35.16	3,928	-0,51%	1.007	3.955,50
17.35.16	3,928	-0,51%	81	318,17
17.35.16	3,928	-0,51%	83	326,02
17.35.16	3,928	-0,51%	188	738,46
17.35.16	3,928	-0,51%	160	628,48
17.35.16	3,928	-0,51%	4.127	16.210,86
17.35.16	3,928	-0,51%	1.413	5.550,26
17.35.16	3,928	-0,51%	2.511	9.863,21
17.35.16	3,928	-0,51%	1.980	7.777,44
17.35.16	3,928	-0,51%	1.275	5.008,20
17.35.16	3,928	-0,51%	67	263,18
17.35.16	3,928	-0,51%	69	271,03
17.35.16	3,928	-0,51%	71	278,89
17.35.16	3,928	-0,51%	69	271,03
17.35.16	3,928	-0,51%	64	251,39
17.35.16	3,928	-0,51%	60	235,68
17.35.16	3,928	-0,51%	13	51,06
17.35.16	3,928	-0,51%	219	860,23
17.35.16	3,928	-0,51%	2.225	8.739,80
17.35.16	3,928	-0,51%	299	1.174,47
17.35.16	3,928	-0,51%	94	369,23
17.35.16	3,928	-0,51%	3.843	15.095,30

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	3,928	-0,51%	13	51,06
17.35.16	3,928	-0,51%	297	1.166,62
17.35.16	3,928	-0,51%	540	2.121,12
17.35.16	3,928	-0,51%	90	353,52
17.35.16	3,928	-0,51%	73	286,74
17.35.16	3,928	-0,51%	718	2.820,30
17.35.16	3,928	-0,51%	56	219,97
17.35.16	3,928	-0,51%	172	675,62
17.35.16	3,928	-0,51%	361	1.418,01
17.35.16	3,928	-0,51%	32	125,70
17.35.16	3,928	-0,51%	5	19,64
17.35.16	3,928	-0,51%	615	2.415,72
17.35.16	3,928	-0,51%	122	479,22
17.35.16	3,928	-0,51%	55	216,04
17.35.16	3,928	-0,51%	176	691,33
17.35.16	3,928	-0,51%	83	326,02
17.35.16	3,928	-0,51%	55	216,04
17.35.16	3,928	-0,51%	107	420,30
17.35.16	3,928	-0,51%	34	133,55
17.35.16	3,928	-0,51%	1.640	6.441,92
17.35.16	3,928	-0,51%	1.175	4.615,40
17.35.16	3,928	-0,51%	9	35,35
17.35.16	3,928	-0,51%	848	3.330,94
17.35.16	3,928	-0,51%	130	510,64
17.35.16	3,928	-0,51%	7	27,50
17.35.16	3,928	-0,51%	19	74,63
17.29.51	3,924	-0,61%	208	816,19
17.29.51	3,924	-0,61%	139	545,44
17.29.41	3,924	-0,61%	35	137,34
17.29.24	3,924	-0,61%	13	51,01

Ora	Valore	Var.%	Volume	Controvalore
17.29.24	3,924	-0,61%	47	184,43
17.29.07	3,926	-0,56%	32	125,63
17.29.07	3,926	-0,56%	368	1.444,77
17.29.07	3,926	-0,56%	238	934,39
17.29.07	3,926	-0,56%	163	639,94
17.29.07	3,926	-0,56%	400	1.570,40
17.29.02	3,924	-0,61%	83	325,69
17.28.32	3,922	-0,66%	163	639,29
17.28.32	3,922	-0,66%	400	1.568,80
17.28.32	3,922	-0,66%	195	764,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide