Milano 12:11
49.866 +0,78%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 12:11
10.353 +0,27%
Francoforte 12:11
24.483 +1,44%

Mfe B

ISIN: NL0015001OJ9 - Mercato: Milano - Azioni

3,744
+3,48%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 12.03
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
12.03.593,744+3,48%400
12.03.583,74+3,37%184
12.03.583,74+3,37%100
12.03.583,74+3,37%300
12.03.583,74+3,37%229
12.03.583,742+3,43%200
11.51.303,75+3,65%86
11.51.303,75+3,65%300
11.51.233,752+3,70%451
11.50.223,76+3,92%480
11.50.223,752+3,70%500
11.50.023,76+3,92%169
11.47.433,756+3,81%100
11.47.433,754+3,76%500
11.47.433,75+3,65%118
11.47.433,75+3,65%200
11.47.433,75+3,65%3.000
11.47.263,75+3,65%1.606
11.47.263,752+3,70%2.394
11.47.093,756+3,81%176
11.47.093,756+3,81%317
11.46.353,76+3,92%120
11.46.353,76+3,92%100
11.46.353,76+3,92%1.400
11.46.343,764+4,04%131
11.46.343,764+4,04%250
11.43.453,77+4,20%1
11.43.453,77+4,20%1
11.43.073,768+4,15%71
11.43.073,768+4,15%30
OraValoreVar.%Volume
11.43.073,768+4,15%5
11.38.383,768+4,15%1.600
11.38.313,776+4,37%600
11.38.313,77+4,20%500
11.37.163,774+4,31%1.298
11.37.163,776+4,37%1.268
11.35.043,78+4,48%300
11.34.533,788+4,70%600
11.34.533,788+4,70%156
11.34.533,78+4,48%864
11.34.533,78+4,48%136
11.33.063,79+4,75%500
11.32.513,788+4,70%21
11.31.433,786+4,64%461
11.31.433,784+4,59%1.418
11.29.333,782+4,53%385
11.28.313,782+4,53%1.488
11.28.313,784+4,59%422
11.28.253,788+4,70%12
11.27.523,786+4,64%1.266
11.27.523,788+4,70%1.600
11.27.523,788+4,70%2.254
11.25.433,788+4,70%386
11.25.433,788+4,70%664
11.25.433,788+4,70%950
11.25.433,788+4,70%500
11.25.243,79+4,75%3
11.25.233,784+4,59%400
11.25.093,786+4,64%665
11.25.083,794+4,86%200
OraValoreVar.%Volume
11.25.083,794+4,86%600
11.25.083,792+4,81%500
11.25.073,79+4,75%506
11.25.073,79+4,75%494
11.25.073,788+4,70%100
11.25.073,788+4,70%500
11.25.063,78+4,48%2.000
11.25.063,78+4,48%600
11.25.053,776+4,37%1.595
11.25.053,776+4,37%5.898
11.25.053,776+4,37%12.976
11.25.053,776+4,37%1.126
11.25.053,774+4,31%1.150
11.25.053,772+4,26%114
11.25.043,77+4,20%500
11.25.043,768+4,15%3.000
11.24.493,768+4,15%502
11.24.493,768+4,15%998
11.24.343,758+3,87%85
11.24.343,758+3,87%859
11.24.343,76+3,92%56
11.24.193,758+3,87%500
11.23.463,758+3,87%457
11.23.463,76+3,92%43
11.21.393,768+4,15%164
11.21.393,768+4,15%100
11.21.393,768+4,15%500
11.21.393,768+4,15%100
11.21.393,768+4,15%500
11.21.383,77+4,20%432
OraValoreVar.%Volume
11.21.383,77+4,20%100
11.21.383,77+4,20%600
11.21.383,77+4,20%600
11.21.373,77+4,20%600
11.21.373,77+4,20%600
11.21.373,768+4,15%100
11.21.373,768+4,15%500
11.21.363,768+4,15%545
11.21.363,768+4,15%55
11.21.363,768+4,15%210

(*) I dati sono limitati agli ultimi 100 contratti.

```