Milano 12:29
51.326 +0,12%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 12:28
10.479 -0,27%
Francoforte 12:29
24.670 -0,01%

Mfe B

ISIN: NL0015001OJ9 - Mercato: Milano - Azioni

3,424
+0,29%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 12.25
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
12.25.333,424+0,29%415
12.25.333,422+0,23%229
12.08.353,424+0,29%94
12.06.363,424+0,29%153
12.06.363,424+0,29%77
11.56.123,424+0,29%173
11.56.123,422+0,23%122
11.56.123,422+0,23%226
11.56.123,422+0,23%124
11.56.123,42+0,18%397
11.56.123,42+0,18%521
11.36.313,418+0,12%1
11.35.173,426+0,35%6
11.35.173,422+0,23%607
11.35.173,422+0,23%4
11.35.173,42+0,18%425
11.32.433,42+0,18%165
11.32.433,42+0,18%310
11.24.063,418+0,12%180
11.20.593,428+0,41%77
11.15.073,426+0,35%699
11.15.073,426+0,35%801
11.15.073,428+0,41%500
10.58.003,438+0,70%460
10.58.003,438+0,70%957
10.58.003,438+0,70%1.343
10.55.293,436+0,64%202
10.55.293,436+0,64%202
10.55.293,436+0,64%147
10.55.293,436+0,64%147
OraValoreVar.%Volume
10.49.243,436+0,64%108
10.49.243,436+0,64%109
10.48.523,436+0,64%22
10.46.363,426+0,35%300
10.45.133,43+0,47%949
10.45.133,43+0,47%2.491
10.45.133,43+0,47%2.360
10.40.223,436+0,64%82
10.35.053,448+1,00%20
10.34.553,444+0,88%33
10.34.553,444+0,88%492
10.34.553,442+0,82%8
10.30.113,438+0,70%1.738
10.30.103,44+0,76%616
10.30.103,44+0,76%314
10.30.103,442+0,82%500
10.30.103,448+1,00%1.198
10.30.103,45+1,05%287
10.12.103,456+1,23%127
10.12.103,454+1,17%314
10.12.103,454+1,17%492
10.12.103,454+1,17%931
10.12.103,452+1,11%162
10.12.103,452+1,11%40
10.10.233,45+1,05%250
10.02.233,45+1,05%300
9.59.373,442+0,82%172
9.59.223,442+0,82%108
9.56.113,44+0,76%1.880
9.50.163,444+0,88%931
OraValoreVar.%Volume
9.50.163,444+0,88%492
9.50.163,444+0,88%806
9.50.163,446+0,94%71
9.38.263,44+0,76%400
9.38.223,452+1,11%1
9.38.223,45+1,05%425
9.38.223,45+1,05%646
9.38.223,45+1,05%5
9.38.223,45+1,05%200
9.36.003,442+0,82%256
9.35.593,44+0,76%552
9.35.593,44+0,76%648
9.35.593,438+0,70%200
9.33.473,44+0,76%1.000
9.28.523,44+0,76%100
9.23.203,432+0,53%308
9.23.203,43+0,47%34
9.23.203,43+0,47%297
9.15.083,43+0,47%153
9.15.083,43+0,47%323
9.12.383,426+0,35%2.000
9.10.343,426+0,35%352
9.10.343,426+0,35%140
9.10.343,424+0,29%344
9.08.063,422+0,23%500
9.07.093,426+0,35%362
9.07.093,424+0,29%595
9.07.093,424+0,29%371
9.07.093,424+0,29%5
9.02.033,412-0,06%428
OraValoreVar.%Volume
9.02.033,41-0,12%217
9.02.033,41-0,12%465
9.02.033,41-0,12%531
9.00.273,42+0,18%600
9.00.193,378-1,05%1.000
9.00.183,342-2,11%1
9.00.183,342-2,11%46
9.00.183,342-2,11%21
9.00.183,342-2,11%14
9.00.183,342-2,11%4

(*) I dati sono limitati agli ultimi 100 contratti.

```