Milano 12:47
51.880 +0,03%
Nasdaq 25-set
30.608 0,00%
Dow Jones 25-set
51.829 +0,93%
Londra 12:47
10.720 +0,23%
Francoforte 12:47
25.366 -0,17%

Mfe B

ISIN: NL0015001OJ9 - Mercato: Milano - Azioni

3,07
-3,03%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 12.41
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
12.41.403,07-3,03%293
12.41.403,07-3,03%742
12.41.403,07-3,03%330
12.36.263,07-3,03%1.935
12.36.263,07-3,03%65
12.36.263,07-3,03%632
12.36.263,07-3,03%697
12.35.493,076-2,84%530
12.35.193,076-2,84%322
12.33.243,076-2,84%72
12.33.203,076-2,84%180
12.32.193,076-2,84%426
12.32.173,07-3,03%671
12.32.173,07-3,03%2.000
12.32.173,078-2,78%34
12.30.093,078-2,78%66
12.30.093,078-2,78%265
12.30.073,082-2,65%500
12.24.323,078-2,78%545
12.24.323,08-2,72%2.000
12.24.323,08-2,72%2.000
12.24.323,08-2,72%5.000
12.24.323,08-2,72%250
12.24.323,08-2,72%1.250
12.24.323,08-2,72%975
12.24.323,08-2,72%1.200
12.24.323,08-2,72%5
12.24.323,08-2,72%95
12.24.323,08-2,72%50
12.24.323,082-2,65%450
OraValoreVar.%Volume
12.24.093,084-2,59%947
12.24.093,084-2,59%53
12.24.093,084-2,59%373
12.23.223,086-2,53%200
12.16.403,088-2,46%1.000
12.16.403,088-2,46%1
12.16.403,088-2,46%400
12.16.403,09-2,40%190
12.16.403,09-2,40%1.000
12.16.403,09-2,40%59
12.16.383,09-2,40%241
12.16.383,09-2,40%185
12.12.163,098-2,15%252
12.12.163,098-2,15%298
12.09.383,09-2,40%15
12.09.383,09-2,40%140
12.09.083,09-2,40%426
12.04.093,10-2,08%559
12.04.093,10-2,08%877
12.04.093,10-2,08%279
12.04.093,10-2,08%255
12.04.093,10-2,08%22
11.58.403,094-2,27%60
11.56.093,098-2,15%1.000
11.51.063,10-2,08%332
11.51.063,10-2,08%803
11.51.063,10-2,08%391
11.51.063,10-2,08%131
11.39.543,096-2,21%200
11.36.373,10-2,08%150
OraValoreVar.%Volume
11.35.483,092-2,34%225
11.35.483,092-2,34%750
11.35.063,098-2,15%500
11.30.163,098-2,15%259
11.30.113,098-2,15%920
11.30.113,098-2,15%376
11.30.113,098-2,15%50
11.25.423,098-2,15%450
11.20.493,096-2,21%815
11.17.473,094-2,27%820
11.16.323,098-2,15%31
11.16.323,098-2,15%844
11.16.323,098-2,15%500
11.16.323,098-2,15%384
11.16.323,098-2,15%571
11.15.303,094-2,27%600
11.15.273,10-2,08%800
11.15.273,10-2,08%250
11.15.273,10-2,08%100
11.15.273,10-2,08%400
11.15.273,10-2,08%163
11.13.063,106-1,90%100
11.12.173,102-2,02%849
11.12.173,102-2,02%369
11.12.173,102-2,02%500
11.12.173,102-2,02%573
11.12.173,104-1,96%500
11.12.133,11-1,77%7.807
11.11.363,11-1,77%193
11.11.363,11-1,77%84
OraValoreVar.%Volume
11.11.363,11-1,77%399
11.11.363,11-1,77%50
11.11.363,11-1,77%500
11.11.363,112-1,71%193
11.11.363,112-1,71%208
11.11.363,112-1,71%730
11.11.073,116-1,58%700
11.00.063,116-1,58%201
11.00.063,116-1,58%1
10.56.033,12-1,45%811

(*) I dati sono limitati agli ultimi 100 contratti.

```