Milano 17:35
51.163 -0,20%
Nasdaq 20:45
29.775 +2,25%
Dow Jones 20:45
52.239 +0,70%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Mfe B

ISIN: NL0015001OJ9 - Mercato: Milano - Azioni

3,4
-0,41%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.183,40-0,41%500
17.35.183,40-0,41%781
17.35.183,40-0,41%243
17.35.183,40-0,41%9
17.35.183,40-0,41%14
17.35.183,40-0,41%627
17.35.183,40-0,41%422
17.35.183,40-0,41%74
17.35.183,40-0,41%652
17.35.183,40-0,41%923
17.35.183,40-0,41%47
17.35.183,40-0,41%54
17.35.183,40-0,41%1.500
17.35.183,40-0,41%6
17.35.183,40-0,41%1.818
17.35.183,40-0,41%78
17.35.183,40-0,41%346
17.35.183,40-0,41%452
17.35.183,40-0,41%187
17.35.183,40-0,41%163
17.35.183,40-0,41%175
17.35.183,40-0,41%200
17.35.183,40-0,41%218
17.35.183,40-0,41%253
17.35.183,40-0,41%134
17.35.183,40-0,41%951
17.35.183,40-0,41%152
17.35.183,40-0,41%193
17.35.183,40-0,41%2
17.35.183,40-0,41%2.129
OraValoreVar.%Volume
17.35.183,40-0,41%182
17.35.183,40-0,41%43
17.35.183,40-0,41%113
17.35.183,40-0,41%29
17.35.183,40-0,41%636
17.35.183,40-0,41%1.550
17.35.183,40-0,41%390
17.35.183,40-0,41%1.553
17.35.183,40-0,41%396
17.35.183,40-0,41%492
17.35.183,40-0,41%289
17.35.183,40-0,41%130
17.35.183,40-0,41%59
17.35.183,40-0,41%448
17.35.183,40-0,41%1.213
17.35.183,40-0,41%51
17.35.183,40-0,41%57
17.35.183,40-0,41%65
17.35.183,40-0,41%457
17.35.183,40-0,41%753
17.35.183,40-0,41%856
17.35.183,40-0,41%892
17.35.183,40-0,41%187
17.35.183,40-0,41%169
17.35.183,40-0,41%58
17.35.183,40-0,41%146
17.35.183,40-0,41%633
17.35.183,40-0,41%135
17.35.183,40-0,41%28
17.35.183,40-0,41%247
OraValoreVar.%Volume
17.35.183,40-0,41%76
17.35.183,40-0,41%29
17.35.183,40-0,41%21
17.35.183,40-0,41%47
17.35.183,40-0,41%63
17.35.183,40-0,41%57
17.35.183,40-0,41%50
17.35.183,40-0,41%1.332
17.35.183,40-0,41%1.119
17.35.183,40-0,41%3
17.35.183,40-0,41%90
17.35.183,40-0,41%40
17.35.183,40-0,41%99
17.35.183,40-0,41%1.279
17.35.183,40-0,41%130
17.35.183,40-0,41%295
17.35.183,40-0,41%503
17.35.183,40-0,41%86
17.35.183,40-0,41%107
17.35.183,40-0,41%23
17.35.183,40-0,41%90
17.35.183,40-0,41%998
17.35.183,40-0,41%445
17.35.183,40-0,41%3
17.35.183,40-0,41%931
17.35.183,40-0,41%744
17.35.183,40-0,41%150
17.35.183,40-0,41%71
17.35.183,40-0,41%54
17.35.183,40-0,41%8
OraValoreVar.%Volume
17.35.183,40-0,41%1
17.35.183,40-0,41%22
17.35.183,40-0,41%70
17.28.413,412-0,06%1
17.27.573,412-0,06%3
17.27.563,412-0,06%18
17.27.563,412-0,06%514
17.27.563,412-0,06%3.875
17.23.573,414INV.255
17.23.573,414INV.492

(*) I dati sono limitati agli ultimi 100 contratti.

```