Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mfe B

ISIN: NL0015001OJ9 - Mercato: Milano - Azioni

3,316
-0,78%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.103,316-0,78%58
17.35.103,316-0,78%143
17.35.103,316-0,78%209
17.35.103,316-0,78%211
17.35.103,316-0,78%258
17.35.103,316-0,78%228
17.35.103,316-0,78%228
17.35.103,316-0,78%148
17.35.103,316-0,78%228
17.35.103,316-0,78%228
17.35.103,316-0,78%553
17.35.103,316-0,78%475
17.35.103,316-0,78%169
17.35.103,316-0,78%597
17.35.103,316-0,78%409
17.35.103,316-0,78%860
17.35.103,316-0,78%1.000
17.35.103,316-0,78%1.654
17.35.103,316-0,78%37
17.35.103,316-0,78%118
17.35.103,316-0,78%106
17.35.103,316-0,78%786
17.35.103,316-0,78%2.187
17.35.103,316-0,78%753
17.35.103,316-0,78%1.819
17.35.103,316-0,78%117
17.35.103,316-0,78%369
17.35.103,316-0,78%577
17.35.103,316-0,78%199
17.35.103,316-0,78%132
OraValoreVar.%Volume
17.35.103,316-0,78%600
17.35.103,316-0,78%879
17.35.103,316-0,78%15
17.35.103,316-0,78%71
17.35.103,316-0,78%161
17.35.103,316-0,78%958
17.35.103,316-0,78%7
17.35.103,316-0,78%259
17.35.103,316-0,78%853
17.35.103,316-0,78%150
17.35.103,316-0,78%534
17.35.103,316-0,78%28
17.35.103,316-0,78%606
17.35.103,316-0,78%222
17.35.103,316-0,78%617
17.35.103,316-0,78%68
17.35.103,316-0,78%106
17.35.103,316-0,78%155
17.35.103,316-0,78%380
17.35.103,316-0,78%397
17.35.103,316-0,78%336
17.35.103,316-0,78%119
17.35.103,316-0,78%511
17.35.103,316-0,78%381
17.35.103,316-0,78%172
17.35.103,316-0,78%7
17.35.103,316-0,78%535
17.35.103,316-0,78%163
17.35.103,316-0,78%170
17.35.103,316-0,78%542
OraValoreVar.%Volume
17.35.103,316-0,78%26
17.35.103,316-0,78%27
17.35.103,316-0,78%26
17.35.103,316-0,78%27
17.35.103,316-0,78%711
17.35.103,316-0,78%715
17.35.103,316-0,78%105
17.35.103,316-0,78%105
17.35.103,316-0,78%161
17.35.103,316-0,78%500
17.35.103,316-0,78%351
17.35.103,316-0,78%196
17.35.103,316-0,78%51
17.35.103,316-0,78%88
17.35.103,316-0,78%2
17.35.103,316-0,78%15
17.35.103,316-0,78%17
17.35.103,316-0,78%2
17.35.103,316-0,78%74
17.35.103,316-0,78%1
17.29.453,332-0,30%50
17.29.453,332-0,30%217
17.29.453,33-0,36%294
17.29.453,33-0,36%72
17.29.453,328-0,42%20
17.29.063,326-0,48%287
17.29.023,322-0,60%154
17.28.043,328-0,42%400
17.25.043,326-0,48%201
17.24.153,32-0,66%162
OraValoreVar.%Volume
17.24.053,326-0,48%5.251
17.24.053,326-0,48%2.215
17.24.053,326-0,48%1.153
17.24.053,326-0,48%486
17.24.053,326-0,48%1.700
17.24.053,326-0,48%462
17.23.573,324-0,54%173
17.20.463,326-0,48%5
17.17.103,326-0,48%500
17.17.103,326-0,48%128

(*) I dati sono limitati agli ultimi 100 contratti.

```