Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Mfe B

ISIN: NL0015001OJ9 - Mercato: Milano - Azioni

4,078
+1,90%

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.054,078+1,90%195
17.35.054,078+1,90%1.080
17.35.054,078+1,90%1.547
17.35.054,078+1,90%1.097
17.35.054,078+1,90%7.390
17.35.054,078+1,90%250
17.35.054,078+1,90%641
17.35.054,078+1,90%250
17.35.054,078+1,90%250
17.35.054,078+1,90%34
17.35.054,078+1,90%35
17.35.054,078+1,90%250
17.35.054,078+1,90%373
17.35.054,078+1,90%35
17.35.054,078+1,90%34
17.35.054,078+1,90%689
17.35.054,078+1,90%899
17.35.054,078+1,90%34
17.35.054,078+1,90%35
17.35.054,078+1,90%558
17.35.054,078+1,90%388
17.35.054,078+1,90%214
17.35.054,078+1,90%237
17.35.054,078+1,90%642
17.35.054,078+1,90%385
17.35.054,078+1,90%34
17.35.054,078+1,90%35
17.35.054,078+1,90%324
17.35.054,078+1,90%640
17.35.054,078+1,90%200
OraValoreVar.%Volume
17.35.054,078+1,90%1.303
17.35.054,078+1,90%2.819
17.35.054,078+1,90%1.479
17.35.054,078+1,90%3.111
17.35.054,078+1,90%290
17.35.054,078+1,90%505
17.35.054,078+1,90%741
17.35.054,078+1,90%572
17.35.054,078+1,90%1.305
17.35.054,078+1,90%716
17.35.054,078+1,90%86
17.35.054,078+1,90%4.447
17.35.054,078+1,90%233
17.35.054,078+1,90%526
17.35.054,078+1,90%109
17.35.054,078+1,90%2.480
17.35.054,078+1,90%102
17.35.054,078+1,90%1
17.35.054,078+1,90%779
17.35.054,078+1,90%1.579
17.35.054,078+1,90%484
17.35.054,078+1,90%21
17.35.054,078+1,90%509
17.35.054,078+1,90%634
17.35.054,078+1,90%3
17.35.054,078+1,90%742
17.35.054,078+1,90%59
17.35.054,078+1,90%2
17.35.054,078+1,90%9
17.35.054,078+1,90%197
OraValoreVar.%Volume
17.35.054,078+1,90%1.382
17.35.054,078+1,90%1.000
17.35.054,078+1,90%24
17.35.054,078+1,90%24
17.35.054,078+1,90%157
17.35.054,078+1,90%1.106
17.35.054,078+1,90%7
17.35.054,078+1,90%795
17.35.054,078+1,90%1.415
17.35.054,078+1,90%2.992
17.35.054,078+1,90%984
17.35.054,078+1,90%76
17.35.054,078+1,90%139
17.35.054,078+1,90%39
17.35.054,078+1,90%784
17.35.054,078+1,90%36
17.35.054,078+1,90%9
17.35.054,078+1,90%550
17.35.054,078+1,90%70
17.35.054,078+1,90%39
17.35.054,078+1,90%530
17.29.204,086+2,10%132
17.29.204,086+2,10%300
17.29.204,086+2,10%500
17.29.204,086+2,10%68
17.29.144,086+2,10%66
17.29.104,086+2,10%12
17.28.494,086+2,10%43
17.28.104,08+1,95%2.738
17.28.104,08+1,95%73
OraValoreVar.%Volume
17.28.104,08+1,95%189
17.28.094,082+2,00%902
17.28.094,082+2,00%360
17.28.094,082+2,00%78
17.28.094,082+2,00%189
17.28.094,082+2,00%51
17.28.094,082+2,00%500
17.26.564,084+2,05%1
17.26.564,084+2,05%189
17.26.564,084+2,05%183

(*) I dati sono limitati agli ultimi 100 contratti.

```