Milano 9:17
49.772 +0,59%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 9:17
10.328 +0,03%
24.398 +1,08%

Mfe B

ISIN: NL0015001OJ9 - Mercato: Milano - Azioni

3,652
+0,94%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 9.15
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
9.15.443,652+0,94%53
9.15.443,652+0,94%422
9.15.443,65+0,88%1.525
9.15.443,65+0,88%500
9.15.433,648+0,83%400
9.15.293,652+0,94%960
9.15.183,658+1,11%1.400
9.15.173,662+1,22%549
9.15.173,662+1,22%916
9.15.173,664+1,27%500
9.13.273,66+1,16%629
9.13.273,66+1,16%1.267
9.11.523,658+1,11%664
9.11.523,656+1,05%665
9.11.523,656+1,05%159
9.11.523,65+0,88%24
9.11.523,65+0,88%244
9.11.523,65+0,88%500
9.10.073,656+1,05%500
9.09.213,658+1,11%184
9.09.213,66+1,16%184
9.09.213,662+1,22%500
9.09.023,664+1,27%172
9.09.023,664+1,27%328
9.09.023,666+1,33%600
9.09.023,668+1,38%184
9.09.023,67+1,44%500
9.08.533,678+1,66%10.000
9.08.333,678+1,66%674
9.08.333,678+1,66%1.326
OraValoreVar.%Volume
9.08.333,68+1,71%322
9.08.333,68+1,71%500
9.08.103,672+1,49%2.806
9.08.093,658+1,11%349
9.08.093,658+1,11%1.651
9.08.003,66+1,16%350
9.08.003,66+1,16%1.270
9.06.103,66+1,16%798
9.06.103,66+1,16%2.333
9.06.103,66+1,16%2.333
9.05.003,66+1,16%89
9.01.133,65+0,88%370
9.01.113,668+1,38%515
9.01.113,668+1,38%790
9.01.113,668+1,38%308
9.01.113,67+1,44%308
9.01.113,67+1,44%500
9.01.113,672+1,49%224
9.01.113,672+1,49%84
9.01.113,674+1,55%500
9.01.103,68+1,71%35
9.00.203,68+1,71%200
9.00.203,68+1,71%835
9.00.203,676+1,60%1.421
9.00.203,674+1,55%336
9.00.203,674+1,55%336
9.00.163,65+0,88%256
9.00.163,648+0,83%120
9.00.163,648+0,83%29
9.00.163,648+0,83%1.000
OraValoreVar.%Volume
9.00.163,646+0,77%214
9.00.163,644+0,72%2
9.00.163,642+0,66%168
9.00.163,642+0,66%4
9.00.163,642+0,66%46
9.00.163,64+0,61%124
9.00.163,64+0,61%1
9.00.163,64+0,61%973
9.00.163,638+0,55%2
9.00.163,638+0,55%123
9.00.163,638+0,55%1.270
9.00.093,626+0,22%60
9.00.053,63+0,33%420
9.00.053,63+0,33%580
9.00.053,632+0,39%556
9.00.023,632+0,39%186
9.00.023,632+0,39%2.545
9.00.023,632+0,39%213
9.00.013,64+0,61%27
9.00.013,64+0,61%14
9.00.013,64+0,61%17
9.00.013,64+0,61%246
9.00.013,64+0,61%1
9.00.013,64+0,61%9
9.00.013,64+0,61%12
9.00.013,64+0,61%1
9.00.013,64+0,61%87
9.00.013,64+0,61%55
9.00.013,64+0,61%3
9.00.013,64+0,61%642
OraValoreVar.%Volume
9.00.013,64+0,61%8
9.00.013,64+0,61%40
9.00.013,64+0,61%5
9.00.013,64+0,61%16
9.00.013,64+0,61%23

(*) I dati sono limitati agli ultimi 100 contratti.

```