Milano 11:41
51.871 +0,01%
Nasdaq 25-set
30.608 0,00%
Dow Jones 25-set
51.829 +0,93%
Londra 11:41
10.718 +0,21%
Francoforte 11:41
25.397 -0,05%

Mfe B

ISIN: NL0015001OJ9 - Mercato: Milano - Azioni

3,096
-2,21%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 11.39
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
11.39.543,096-2,21%200
11.36.373,10-2,08%150
11.35.483,092-2,34%225
11.35.483,092-2,34%750
11.35.063,098-2,15%500
11.30.163,098-2,15%259
11.30.113,098-2,15%920
11.30.113,098-2,15%376
11.30.113,098-2,15%50
11.25.423,098-2,15%450
11.20.493,096-2,21%815
11.17.473,094-2,27%820
11.16.323,098-2,15%31
11.16.323,098-2,15%844
11.16.323,098-2,15%500
11.16.323,098-2,15%384
11.16.323,098-2,15%571
11.15.303,094-2,27%600
11.15.273,10-2,08%800
11.15.273,10-2,08%250
11.15.273,10-2,08%100
11.15.273,10-2,08%400
11.15.273,10-2,08%163
11.13.063,106-1,90%100
11.12.173,102-2,02%849
11.12.173,102-2,02%369
11.12.173,102-2,02%500
11.12.173,102-2,02%573
11.12.173,104-1,96%500
11.12.133,11-1,77%7.807
OraValoreVar.%Volume
11.11.363,11-1,77%193
11.11.363,11-1,77%84
11.11.363,11-1,77%399
11.11.363,11-1,77%50
11.11.363,11-1,77%500
11.11.363,112-1,71%193
11.11.363,112-1,71%208
11.11.363,112-1,71%730
11.11.073,116-1,58%700
11.00.063,116-1,58%201
11.00.063,116-1,58%1
10.56.033,12-1,45%811
10.52.213,114-1,64%400
10.47.453,114-1,64%400
10.45.163,118-1,52%6
10.45.163,118-1,52%868
10.45.163,118-1,52%360
10.40.463,112-1,71%270
10.37.283,12-1,45%500
10.37.283,12-1,45%1.000
10.37.283,12-1,45%2.860
10.36.033,12-1,45%140
10.36.033,122-1,39%374
10.36.033,122-1,39%19
10.36.033,122-1,39%66
10.33.013,122-1,39%36
10.31.553,128-1,20%356
10.31.553,13-1,14%2.000
10.28.083,132-1,07%357
10.28.083,134-1,01%242
OraValoreVar.%Volume
10.28.083,134-1,01%1.250
10.22.393,134-1,01%1
10.22.383,136-0,95%38
10.22.383,136-0,95%243
10.06.593,138-0,88%339
10.06.593,138-0,88%421
10.06.593,138-0,88%250
10.06.593,14-0,82%605
10.03.313,15-0,51%263
10.03.313,15-0,51%1.533
10.03.313,148-0,57%1.353
10.03.313,146-0,63%1.251
9.56.433,15-0,51%100
9.55.463,146-0,63%80
9.55.133,154-0,38%270
9.55.133,154-0,38%274
9.55.133,154-0,38%226
9.54.223,158-0,25%369
9.54.223,158-0,25%500
9.54.223,156-0,32%8
9.51.343,154-0,38%341
9.51.343,154-0,38%722
9.50.293,152-0,44%8
9.50.293,15-0,51%318
9.50.293,15-0,51%19
9.50.293,15-0,51%15
9.50.293,15-0,51%498
9.50.293,15-0,51%40
9.44.453,15-0,51%1.000
9.44.453,15-0,51%250
OraValoreVar.%Volume
9.44.453,15-0,51%100
9.44.373,156-0,32%2.000
9.44.373,158-0,25%1
9.44.373,158-0,25%750
9.44.373,158-0,25%190
9.44.373,16-0,19%3.500
9.44.213,16-0,19%47
9.34.443,162-0,13%8
9.23.283,164-0,06%700
9.23.103,168+0,06%500

(*) I dati sono limitati agli ultimi 100 contratti.

```