Milano 17:35
53.693 -0,01%
Nasdaq 17:47
30.031 +0,97%
Dow Jones 17:47
53.715 -0,10%
Londra 17:35
10.773 -0,56%
Francoforte 17:35
26.300 -0,12%

Mfe B

ISIN: NL0015001OJ9 - Mercato: Milano - Azioni

3,622
-0,71%

valuta in EUR

Ultimo aggiornamento: 13/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
17.35.083,622-0,71%26
17.35.083,622-0,71%94
17.35.083,622-0,71%123
17.35.083,622-0,71%122
17.35.083,622-0,71%1.485
17.35.083,622-0,71%23
17.35.083,622-0,71%113
17.35.083,622-0,71%311
17.35.083,622-0,71%289
17.35.083,622-0,71%48
17.35.083,622-0,71%81
17.35.083,622-0,71%130
17.35.083,622-0,71%132
17.35.083,622-0,71%353
17.35.083,622-0,71%746
17.35.083,622-0,71%133
17.35.083,622-0,71%166
17.35.083,622-0,71%323
17.35.083,622-0,71%2.057
17.35.083,622-0,71%53
17.35.083,622-0,71%1.530
17.35.083,622-0,71%948
17.35.083,622-0,71%384
17.35.083,622-0,71%4.303
17.35.083,622-0,71%113
17.35.083,622-0,71%53
17.35.083,622-0,71%4.545
17.35.083,622-0,71%785
17.35.083,622-0,71%368
17.35.083,622-0,71%163
OraValoreVar.%Volume
17.35.083,622-0,71%165
17.35.083,622-0,71%1.787
17.35.083,622-0,71%480
17.35.083,622-0,71%216
17.35.083,622-0,71%1.014
17.35.083,622-0,71%277
17.35.083,622-0,71%137
17.35.083,622-0,71%91
17.35.083,622-0,71%1
17.35.083,622-0,71%36
17.35.083,622-0,71%690
17.35.083,622-0,71%13
17.35.083,622-0,71%163
17.35.083,622-0,71%67
17.35.083,622-0,71%190
17.35.083,622-0,71%501
17.35.083,622-0,71%132
17.35.083,622-0,71%13
17.35.083,622-0,71%20
17.35.083,622-0,71%3
17.35.083,622-0,71%101
17.35.083,622-0,71%119
17.35.083,622-0,71%84
17.35.083,622-0,71%21
17.35.083,622-0,71%364
17.35.083,622-0,71%554
17.35.083,622-0,71%28
17.35.083,622-0,71%34
17.35.083,622-0,71%2
17.35.083,622-0,71%5
OraValoreVar.%Volume
17.35.083,622-0,71%128
17.35.083,622-0,71%384
17.35.083,622-0,71%416
17.35.083,622-0,71%314
17.29.593,628-0,55%5.120
17.29.593,628-0,55%500
17.28.463,634-0,38%38
17.28.463,634-0,38%20
17.28.463,634-0,38%170
17.26.123,632-0,44%170
17.26.123,63-0,49%170
17.26.083,63-0,49%461
17.26.083,624-0,66%170
17.26.083,624-0,66%1.016
17.26.083,626-0,60%280
17.26.083,626-0,60%170
17.26.083,626-0,60%291
17.25.113,63-0,49%500
17.19.323,628-0,55%385
17.19.323,63-0,49%590
17.19.323,63-0,49%583
17.19.323,63-0,49%754
17.19.323,63-0,49%374
17.19.323,63-0,49%250
17.19.323,632-0,44%170
17.17.083,632-0,44%1
17.10.343,634-0,38%300
17.10.163,634-0,38%278
17.10.163,634-0,38%39
17.10.163,634-0,38%5
OraValoreVar.%Volume
17.09.233,634-0,38%18
17.09.233,634-0,38%868
17.09.233,634-0,38%7
17.09.203,634-0,38%6
17.09.203,634-0,38%31
16.57.403,64-0,22%286
16.57.403,64-0,22%17
16.57.403,64-0,22%82
16.52.533,642-0,16%140
16.49.023,64-0,22%400

(*) I dati sono limitati agli ultimi 100 contratti.

```