Milano 17:35
50.050 +1,15%
Nasdaq 19:20
29.517 +0,51%
Dow Jones 19:20
49.990 +0,60%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Mfe B

ISIN: NL0015001OJ9 - Mercato: Milano - Azioni

3,706
+2,43%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.213,706+2,43%988
17.35.213,706+2,43%825
17.35.213,706+2,43%871
17.35.213,706+2,43%20
17.35.213,706+2,43%45
17.35.213,706+2,43%600
17.35.213,706+2,43%11
17.35.213,706+2,43%123
17.35.213,706+2,43%599
17.35.213,706+2,43%524
17.35.213,706+2,43%86
17.35.213,706+2,43%29
17.35.213,706+2,43%147
17.35.213,706+2,43%134
17.35.213,706+2,43%181
17.35.213,706+2,43%606
17.35.213,706+2,43%262
17.35.213,706+2,43%1.225
17.35.213,706+2,43%1.936
17.35.213,706+2,43%746
17.35.213,706+2,43%235
17.35.213,706+2,43%912
17.35.213,706+2,43%844
17.35.213,706+2,43%254
17.35.213,706+2,43%188
17.35.213,706+2,43%296
17.35.213,706+2,43%807
17.35.213,706+2,43%30
17.35.213,706+2,43%514
17.35.213,706+2,43%123
OraValoreVar.%Volume
17.35.213,706+2,43%878
17.35.213,706+2,43%262
17.35.213,706+2,43%1.341
17.35.213,706+2,43%212
17.35.213,706+2,43%560
17.35.213,706+2,43%176
17.35.213,706+2,43%114
17.35.213,706+2,43%1.718
17.35.213,706+2,43%233
17.35.213,706+2,43%5.730
17.35.213,706+2,43%404
17.35.213,706+2,43%91
17.35.213,706+2,43%511
17.35.213,706+2,43%116
17.35.213,706+2,43%199
17.35.213,706+2,43%161
17.35.213,706+2,43%7
17.35.213,706+2,43%85
17.35.213,706+2,43%32
17.35.213,706+2,43%1
17.35.213,706+2,43%6
17.35.213,706+2,43%132
17.35.213,706+2,43%266
17.35.213,706+2,43%20
17.35.213,706+2,43%439
17.35.213,706+2,43%989
17.35.213,706+2,43%1.845
17.35.213,706+2,43%1
17.35.213,706+2,43%58
17.35.213,706+2,43%80
OraValoreVar.%Volume
17.35.213,706+2,43%777
17.35.213,706+2,43%1.350
17.35.213,706+2,43%646
17.35.213,706+2,43%171
17.35.213,706+2,43%14
17.35.213,706+2,43%436
17.35.213,706+2,43%106
17.35.213,706+2,43%25
17.35.213,706+2,43%1.515
17.35.213,706+2,43%54
17.35.213,706+2,43%115
17.35.213,706+2,43%1.083
17.35.213,706+2,43%12
17.35.213,706+2,43%17
17.35.213,706+2,43%365
17.35.213,706+2,43%6
17.35.213,706+2,43%4.281
17.35.213,706+2,43%479
17.35.213,706+2,43%55
17.35.213,706+2,43%79
17.35.213,706+2,43%167
17.35.213,706+2,43%165
17.35.213,706+2,43%80
17.35.213,706+2,43%1
17.35.213,706+2,43%7
17.35.213,706+2,43%8
17.35.213,706+2,43%351
17.35.213,706+2,43%103
17.29.513,712+2,60%47
17.29.513,73+3,10%86
OraValoreVar.%Volume
17.29.503,73+3,10%435
17.29.443,718+2,76%28
17.29.423,718+2,76%500
17.29.423,71+2,54%9
17.29.423,71+2,54%182
17.29.423,712+2,60%184
17.29.423,712+2,60%320
17.29.423,718+2,76%184
17.29.423,718+2,76%460
17.29.403,716+2,71%320

(*) I dati sono limitati agli ultimi 100 contratti.

```