Milano 16:40
49.916 -1,17%
Nasdaq 16:40
27.041 +1,55%
Dow Jones 16:40
51.498 -0,05%
Londra 16:40
10.639 -1,33%
Francoforte 16:40
25.744 -2,21%

Newprinces

ISIN: IT0005385213 - Mercato: Milano - Azioni

23,92
+4,73%

valuta in EUR

Ultimo aggiornamento: 06/11/2026 16.35
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
16.35.5423,92+4,73%249
16.35.5423,94+4,82%11
16.35.2423,96+4,90%16
16.35.2423,98+4,99%90
16.35.2423,98+4,99%438
16.33.2024,02+5,17%6
16.32.4424,04+5,25%20
16.32.4424,02+5,17%5
16.32.4424,02+5,17%35
16.32.4424,02+5,17%40
16.30.0523,96+4,90%73
16.30.0523,96+4,90%879
16.30.0523,98+4,99%8
16.30.0523,98+4,99%40
16.29.1024,04+5,25%79
16.29.1024,02+5,17%5
16.29.1024,02+5,17%1
16.29.1024,02+5,17%56
16.29.1024,06+5,34%438
16.29.1024,06+5,34%80
16.29.1024,06+5,34%438
16.24.3224,08+5,43%65
16.24.3224,08+5,43%135
16.22.2124,10+5,52%55
16.22.2124,12+5,60%185
16.22.2124,12+5,60%40
16.22.1424,16+5,78%40
16.22.1124,12+5,60%249
16.22.1124,12+5,60%500
16.22.1124,10+5,52%400
OraValoreVar.%Volume
16.22.1124,10+5,52%291
16.22.1124,10+5,52%209
16.22.1124,08+5,43%481
16.22.1124,06+5,34%112
16.22.1124,04+5,25%40
16.22.1124,06+5,34%40
16.22.1124,06+5,34%111
16.22.1124,06+5,34%40
16.21.3424,00+5,08%358
16.21.3424,00+5,08%5
16.21.3424,00+5,08%41
16.21.3424,00+5,08%56
16.21.3424,00+5,08%40
16.20.2424,00+5,08%100
16.13.2924,04+5,25%150
16.13.2924,08+5,43%19
16.13.1624,08+5,43%43
16.13.1624,08+5,43%438
16.13.1624,08+5,43%19
16.12.5224,10+5,52%63
16.12.5224,10+5,52%437
16.12.4024,08+5,43%57
16.12.4024,09+5,47%443
16.12.2424,08+5,43%8
16.12.2424,08+5,43%50
16.12.2424,10+5,52%442
16.12.0224,10+5,52%87
16.12.0124,10+5,52%53
16.12.0124,12+5,60%84
16.12.0124,12+5,60%89
OraValoreVar.%Volume
16.12.0124,14+5,69%1
16.12.0124,14+5,69%185
16.12.0124,14+5,69%438
16.12.0124,14+5,69%2
16.12.0124,14+5,69%40
16.11.0324,14+5,69%42
16.11.0324,14+5,69%118
16.11.0324,14+5,69%40
16.10.1024,16+5,78%25
16.10.1024,16+5,78%6
16.10.0624,16+5,78%14
16.10.0624,16+5,78%272
16.10.0624,16+5,78%44
16.09.2524,14+5,69%40
16.08.0024,14+5,69%40
16.07.2724,14+5,69%40
16.06.2124,14+5,69%40
16.05.4124,14+5,69%40
16.05.3424,12+5,60%400
16.04.5424,16+5,78%406
16.04.5424,16+5,78%32
16.00.5824,10+5,52%33
16.00.4824,16+5,78%21
16.00.2024,14+5,69%153
16.00.2024,14+5,69%40
15.59.3824,14+5,69%40
15.59.2724,12+5,60%47
15.58.0324,10+5,52%143
15.58.0324,10+5,52%40
15.57.4024,12+5,60%110
OraValoreVar.%Volume
15.57.1624,10+5,52%200
15.54.4024,10+5,52%51
15.54.4024,12+5,60%97
15.54.4024,12+5,60%120
15.54.4024,12+5,60%15
15.54.2224,12+5,60%25
15.53.4624,12+5,60%93
15.53.4224,12+5,60%27
15.52.4424,10+5,52%27
15.52.4424,10+5,52%40

(*) I dati sono limitati agli ultimi 100 contratti.

```