Milano 16:46
53.781 +0,14%
Nasdaq 16:46
29.822 +1,00%
Dow Jones 16:46
53.841 +0,09%
Londra 16:46
10.825 -0,17%
Francoforte 16:46
26.387 -0,02%

Newprinces

ISIN: IT0005385213 - Mercato: Milano - Azioni

16,54
+0,06%

valuta in EUR

Ultimo aggiornamento: 12/08/2026 16.43
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
16.43.5316,54+0,06%4
16.43.3116,50-0,18%105
16.43.2616,50-0,18%122
16.43.2616,50-0,18%51
16.43.2616,50-0,18%65
16.43.2616,50-0,18%134
16.35.2516,46-0,42%68
16.35.2516,46-0,42%63
16.35.2516,46-0,42%36
16.28.1016,46-0,42%146
16.28.0516,50-0,18%48
16.28.0516,50-0,18%39
16.28.0516,50-0,18%39
16.28.0516,50-0,18%39
16.28.0516,50-0,18%39
16.28.0516,50-0,18%39
16.28.0516,50-0,18%4
16.28.0316,50-0,18%35
16.28.0316,50-0,18%39
16.28.0316,50-0,18%39
16.28.0316,50-0,18%39
16.28.0316,50-0,18%39
16.28.0316,50-0,18%76
16.28.0316,50-0,18%39
16.28.0316,50-0,18%39
16.28.0316,50-0,18%39
16.28.0316,50-0,18%39
16.28.0316,50-0,18%39
16.28.0316,50-0,18%39
16.28.0316,50-0,18%39
OraValoreVar.%Volume
16.28.0316,50-0,18%39
16.28.0216,50-0,18%39
16.28.0216,50-0,18%175
16.28.0216,50-0,18%115
16.28.0116,50-0,18%38
16.28.0116,50-0,18%39
16.28.0116,50-0,18%39
16.28.0116,50-0,18%39
16.28.0116,50-0,18%39
16.28.0116,50-0,18%39
16.28.0116,50-0,18%39
16.28.0116,50-0,18%39
16.28.0116,50-0,18%39
16.28.0116,50-0,18%39
16.28.0116,50-0,18%39
16.28.0116,50-0,18%39
16.28.0116,50-0,18%39
16.28.0116,50-0,18%39
16.28.0116,50-0,18%39
16.28.0016,50-0,18%39
16.28.0016,50-0,18%289
16.28.0016,50-0,18%76
16.28.0016,50-0,18%38
16.28.0016,50-0,18%39
16.28.0016,50-0,18%39
16.28.0016,50-0,18%39
16.28.0016,50-0,18%39
16.28.0016,50-0,18%39
16.28.0016,50-0,18%39
16.28.0016,50-0,18%39
OraValoreVar.%Volume
16.27.4616,50-0,18%39
16.27.4616,50-0,18%22
16.27.3416,50-0,18%17
16.27.3016,50-0,18%39
16.27.3016,50-0,18%36
16.27.2416,50-0,18%3
16.27.2416,50-0,18%39
16.27.2416,50-0,18%39
16.27.2416,50-0,18%39
16.27.2216,50-0,18%39
16.27.2216,50-0,18%39
16.27.2216,50-0,18%39
16.27.2116,50-0,18%39
16.27.2116,50-0,18%39
16.27.2116,50-0,18%39
16.27.2116,50-0,18%125
16.27.2116,50-0,18%86
16.27.2116,50-0,18%39
16.27.2016,50-0,18%39
16.27.2016,50-0,18%97
16.27.2016,50-0,18%45
16.27.1916,50-0,18%38
16.27.1916,50-0,18%39
16.27.1916,50-0,18%39
16.27.1916,50-0,18%39
16.27.1916,50-0,18%39
16.27.1916,50-0,18%39
16.27.1916,50-0,18%39
16.27.1916,50-0,18%39
16.27.1916,50-0,18%39
OraValoreVar.%Volume
16.27.1916,50-0,18%39
16.27.1816,50-0,18%39
16.27.1816,50-0,18%5
16.27.0116,50-0,18%34
16.27.0116,50-0,18%39
16.27.0116,50-0,18%39
16.26.5316,50-0,18%39
16.26.5316,50-0,18%25
16.26.5316,50-0,18%39
16.26.5316,50-0,18%39

(*) I dati sono limitati agli ultimi 100 contratti.

```