Newprinces

ISIN: IT0005385213 - Mercato: Milano - Azioni

19,78

-0,50%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	19,78	-0,50%	18	356,04
17.35.27	19,78	-0,50%	54	1.068,12
17.35.27	19,78	-0,50%	59	1.167,02
17.35.27	19,78	-0,50%	167	3.303,26
17.35.27	19,78	-0,50%	56	1.107,68
17.35.27	19,78	-0,50%	16	316,48
17.35.27	19,78	-0,50%	52	1.028,56
17.35.27	19,78	-0,50%	273	5.399,94
17.35.27	19,78	-0,50%	154	3.046,12
17.35.27	19,78	-0,50%	226	4.470,28
17.35.27	19,78	-0,50%	182	3.599,96
17.35.27	19,78	-0,50%	116	2.294,48
17.35.27	19,78	-0,50%	115	2.274,70
17.35.27	19,78	-0,50%	258	5.103,24
17.35.27	19,78	-0,50%	122	2.413,16
17.35.27	19,78	-0,50%	180	3.560,40
17.35.27	19,78	-0,50%	586	11.591,08
17.35.27	19,78	-0,50%	266	5.261,48
17.35.27	19,78	-0,50%	154	3.046,12
17.35.27	19,78	-0,50%	57	1.127,46
17.35.27	19,78	-0,50%	100	1.978,00
17.35.27	19,78	-0,50%	329	6.507,62
17.35.27	19,78	-0,50%	56	1.107,68
17.35.27	19,78	-0,50%	441	8.722,98
17.35.27	19,78	-0,50%	220	4.351,60
17.35.27	19,78	-0,50%	72	1.424,16
17.35.27	19,78	-0,50%	397	7.852,66
17.35.27	19,78	-0,50%	44	870,32
17.35.27	19,78	-0,50%	145	2.868,10
17.35.27	19,78	-0,50%	45	890,10

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	19,78	-0,50%	49	969,22
17.35.27	19,78	-0,50%	299	5.914,22
17.35.27	19,78	-0,50%	2	39,56
17.35.27	19,78	-0,50%	105	2.076,90
17.35.27	19,78	-0,50%	33	652,74
17.35.27	19,78	-0,50%	50	989,00
17.35.27	19,78	-0,50%	76	1.503,28
17.35.27	19,78	-0,50%	24	474,72
17.35.27	19,78	-0,50%	4	79,12
17.35.27	19,78	-0,50%	35	692,30
17.35.27	19,78	-0,50%	156	3.085,68
17.35.27	19,78	-0,50%	105	2.076,90
17.35.27	19,78	-0,50%	44	870,32
17.35.27	19,78	-0,50%	146	2.887,88
17.35.27	19,78	-0,50%	27	534,06
17.35.27	19,78	-0,50%	101	1.997,78
17.35.27	19,78	-0,50%	69	1.364,82
17.35.27	19,78	-0,50%	5	98,90
17.35.27	19,78	-0,50%	1	19,78
17.35.27	19,78	-0,50%	41	810,98
17.35.27	19,78	-0,50%	56	1.107,68
17.35.27	19,78	-0,50%	215	4.252,70
17.35.27	19,78	-0,50%	312	6.171,36
17.35.27	19,78	-0,50%	42	830,76
17.35.27	19,78	-0,50%	49	969,22
17.35.27	19,78	-0,50%	16	316,48
17.35.27	19,78	-0,50%	52	1.028,56
17.35.27	19,78	-0,50%	273	5.399,94
17.35.27	19,78	-0,50%	456	9.019,68
17.35.27	19,78	-0,50%	1	19,78

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	19,78	-0,50%	26	514,28
17.35.27	19,78	-0,50%	1	19,78
17.35.27	19,78	-0,50%	120	2.373,60
17.35.27	19,78	-0,50%	5	98,90
17.35.27	19,78	-0,50%	87	1.720,86
17.35.27	19,78	-0,50%	1.082	21.401,96
17.35.27	19,78	-0,50%	6	118,68
17.35.27	19,78	-0,50%	137	2.709,86
17.35.27	19,78	-0,50%	154	3.046,12
17.29.50	19,90	+0,10%	55	1.094,50
17.29.50	19,88	INV.	136	2.703,68
17.29.50	19,88	INV.	140	2.783,20
17.29.50	19,86	-0,10%	76	1.509,36
17.29.50	19,84	-0,20%	1.471	29.184,64
17.29.50	19,82	-0,30%	122	2.418,04
17.28.47	19,72	-0,80%	109	2.149,48
17.28.36	19,72	-0,80%	54	1.064,88
17.28.36	19,72	-0,80%	76	1.498,72
17.28.36	19,72	-0,80%	23	453,56
17.28.36	19,72	-0,80%	54	1.064,88
17.28.36	19,74	-0,70%	417	8.231,58
17.28.36	19,74	-0,70%	83	1.638,42
17.27.08	19,74	-0,70%	10	197,40
17.25.22	19,76	-0,60%	55	1.086,80
17.23.48	19,76	-0,60%	230	4.544,80
17.23.48	19,76	-0,60%	120	2.371,20
17.23.23	19,76	-0,60%	5	98,80
17.22.03	19,72	-0,80%	89	1.755,08
17.22.03	19,72	-0,80%	125	2.465,00
17.18.29	19,68	-1,01%	93	1.830,24

Ora	Valore	Var.%	Volume	Controvalore
17.18.29	19,68	-1,01%	104	2.046,72
17.17.54	19,68	-1,01%	3	59,04
17.15.34	19,68	-1,01%	47	924,96
17.15.34	19,68	-1,01%	78	1.535,04
17.15.20	19,70	-0,91%	100	1.970,00
17.15.14	19,72	-0,80%	467	9.209,24
17.15.04	19,74	-0,70%	54	1.065,96
17.15.00	19,72	-0,80%	33	650,76
17.14.07	19,74	-0,70%	100	1.974,00
17.11.25	19,74	-0,70%	97	1.914,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide