Newprinces

ISIN: IT0005385213 - Mercato: Milano - Azioni

15,29

+2,21%

valuta in EUR

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	15,29	+2,21%	612	9.357,48
17.35.23	15,29	+2,21%	278	4.250,62
17.35.23	15,29	+2,21%	292	4.464,68
17.35.23	15,29	+2,21%	152	2.324,08
17.35.23	15,29	+2,21%	314	4.801,06
17.35.23	15,29	+2,21%	33	504,57
17.35.23	15,29	+2,21%	505	7.721,45
17.35.23	15,29	+2,21%	189	2.889,81
17.35.23	15,29	+2,21%	1.121	17.140,09
17.35.23	15,29	+2,21%	156	2.385,24
17.35.23	15,29	+2,21%	243	3.715,47
17.35.23	15,29	+2,21%	389	5.947,81
17.35.23	15,29	+2,21%	324	4.953,96
17.35.23	15,29	+2,21%	279	4.265,91
17.35.23	15,29	+2,21%	225	3.440,25
17.35.23	15,29	+2,21%	130	1.987,70
17.35.23	15,29	+2,21%	605	9.250,45
17.35.23	15,29	+2,21%	912	13.944,48
17.35.23	15,29	+2,21%	31	473,99
17.35.23	15,29	+2,21%	51	779,79
17.35.23	15,29	+2,21%	1.233	18.852,57
17.35.23	15,29	+2,21%	36	550,44
17.35.23	15,29	+2,21%	398	6.085,42
17.35.23	15,29	+2,21%	297	4.541,13
17.35.23	15,29	+2,21%	334	5.106,86
17.35.23	15,29	+2,21%	331	5.060,99
17.35.23	15,29	+2,21%	40	611,60
17.35.23	15,29	+2,21%	346	5.290,34
17.35.23	15,29	+2,21%	162	2.476,98
17.35.23	15,29	+2,21%	52	795,08

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	15,29	+2,21%	389	5.947,81
17.35.23	15,29	+2,21%	28	428,12
17.35.23	15,29	+2,21%	36	550,44
17.35.23	15,29	+2,21%	68	1.039,72
17.35.23	15,29	+2,21%	77	1.177,33
17.35.23	15,29	+2,21%	1.000	15.290,00
17.35.23	15,29	+2,21%	28	428,12
17.35.23	15,29	+2,21%	83	1.269,07
17.35.23	15,29	+2,21%	422	6.452,38
17.35.23	15,29	+2,21%	54	825,66
17.35.23	15,29	+2,21%	524	8.011,96
17.35.23	15,29	+2,21%	6	91,74
17.35.23	15,29	+2,21%	7	107,03
17.35.23	15,29	+2,21%	343	5.244,47
17.35.23	15,29	+2,21%	31	473,99
17.35.23	15,29	+2,21%	188	2.874,52
17.35.23	15,29	+2,21%	46	703,34
17.35.23	15,29	+2,21%	1	15,29
17.35.23	15,29	+2,21%	48	733,92
17.35.23	15,29	+2,21%	129	1.972,41
17.35.23	15,29	+2,21%	80	1.223,20
17.35.23	15,29	+2,21%	3	45,87
17.35.23	15,29	+2,21%	65	993,85
17.35.23	15,29	+2,21%	173	2.645,17
17.35.23	15,29	+2,21%	30	458,70
17.35.23	15,29	+2,21%	170	2.599,30
17.35.23	15,29	+2,21%	35	535,15
17.35.23	15,29	+2,21%	10	152,90
17.35.23	15,29	+2,21%	15	229,35
17.35.23	15,29	+2,21%	49	749,21

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	15,29	+2,21%	20	305,80
17.35.23	15,29	+2,21%	2	30,58
17.35.23	15,29	+2,21%	76	1.162,04
17.35.23	15,29	+2,21%	45	688,05
17.35.23	15,29	+2,21%	1	15,29
17.35.23	15,29	+2,21%	24	366,96
17.35.23	15,29	+2,21%	15	229,35
17.35.23	15,29	+2,21%	4	61,16
17.35.23	15,29	+2,21%	41	626,89
17.35.23	15,29	+2,21%	1	15,29
17.35.23	15,29	+2,21%	5	76,45
17.35.23	15,29	+2,21%	15	229,35
17.29.59	15,36	+2,67%	380	5.836,80
17.29.59	15,35	+2,61%	192	2.947,20
17.29.58	15,30	+2,27%	10	153,00
17.29.58	15,30	+2,27%	165	2.524,50
17.29.58	15,30	+2,27%	15	229,50
17.29.58	15,30	+2,27%	300	4.590,00
17.29.52	15,29	+2,21%	11	168,19
17.29.52	15,29	+2,21%	67	1.024,43
17.29.39	15,29	+2,21%	33	504,57
17.29.35	15,28	+2,14%	107	1.634,96
17.29.35	15,28	+2,14%	176	2.689,28
17.29.35	15,28	+2,14%	297	4.538,16
17.29.35	15,28	+2,14%	203	3.101,84
17.29.24	15,27	+2,07%	29	442,83
17.29.24	15,27	+2,07%	337	5.145,99
17.29.24	15,27	+2,07%	208	3.176,16
17.29.05	15,27	+2,07%	46	702,42
17.29.05	15,27	+2,07%	150	2.290,50

Ora	Valore	Var.%	Volume	Controvalore
17.28.48	15,27	+2,07%	150	2.290,50
17.28.47	15,26	+2,01%	91	1.388,66
17.28.47	15,26	+2,01%	112	1.709,12
17.28.28	15,24	+1,87%	325	4.953,00
17.27.00	15,23	+1,80%	258	3.929,34
17.27.00	15,23	+1,80%	101	1.538,23
17.27.00	15,24	+1,87%	2	30,48
17.26.52	15,25	+1,94%	173	2.638,25
17.26.52	15,25	+1,94%	1.478	22.539,50
17.26.52	15,25	+1,94%	2.349	35.822,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide