Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Newprinces

ISIN: IT0005385213 - Mercato: Milano - Azioni

19,6
+0,72%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1719,60+0,72%1
17.35.1719,60+0,72%26
17.35.1719,60+0,72%191
17.35.1719,60+0,72%39
17.35.1719,60+0,72%49
17.35.1719,60+0,72%5
17.35.1719,60+0,72%45
17.35.1719,60+0,72%49
17.35.1719,60+0,72%49
17.35.1719,60+0,72%386
17.35.1719,60+0,72%258
17.35.1719,60+0,72%49
17.35.1719,60+0,72%926
17.35.1719,60+0,72%104
17.35.1719,60+0,72%59
17.35.1719,60+0,72%100
17.35.1719,60+0,72%452
17.35.1719,60+0,72%1
17.35.1719,60+0,72%138
17.35.1719,60+0,72%28
17.35.1719,60+0,72%256
17.35.1719,60+0,72%357
17.35.1719,60+0,72%250
17.35.1719,60+0,72%13
17.35.1719,60+0,72%192
17.35.1719,60+0,72%213
17.35.1719,60+0,72%411
17.35.1719,60+0,72%281
17.35.1719,60+0,72%388
17.35.1719,60+0,72%1.856
OraValoreVar.%Volume
17.35.1719,60+0,72%19
17.35.1719,60+0,72%35
17.35.1719,60+0,72%39
17.35.1719,60+0,72%51
17.35.1719,60+0,72%42
17.35.1719,60+0,72%8
17.35.1719,60+0,72%46
17.35.1719,60+0,72%1.498
17.35.1719,60+0,72%507
17.35.1719,60+0,72%34
17.35.1719,60+0,72%524
17.35.1719,60+0,72%886
17.35.1719,60+0,72%154
17.35.1719,60+0,72%147
17.35.1719,60+0,72%28
17.35.1719,60+0,72%375
17.35.1719,60+0,72%26
17.35.1719,60+0,72%440
17.35.1719,60+0,72%4
17.35.1719,60+0,72%34
17.35.1719,60+0,72%543
17.35.1719,60+0,72%171
17.35.1719,60+0,72%61
17.35.1719,60+0,72%389
17.35.1719,60+0,72%354
17.35.1719,60+0,72%118
17.35.1719,60+0,72%140
17.35.1719,60+0,72%140
17.35.1719,60+0,72%178
17.35.1719,60+0,72%1
OraValoreVar.%Volume
17.35.1719,60+0,72%13
17.35.1719,60+0,72%6
17.35.1719,60+0,72%6
17.35.1719,60+0,72%955
17.35.1719,60+0,72%483
17.35.1719,60+0,72%472
17.35.1719,60+0,72%6
17.35.1719,60+0,72%2
17.29.4019,48+0,10%10
17.29.4019,50+0,21%10
17.29.3319,50+0,21%43
17.29.0019,52+0,31%150
17.28.3319,50+0,21%70
17.28.3319,50+0,21%57
17.26.2219,52+0,31%62
17.26.2219,52+0,31%73
17.26.1219,50+0,21%443
17.26.1219,50+0,21%147
17.24.5819,50+0,21%3
17.24.0019,52+0,31%94
17.24.0019,52+0,31%298
17.22.2119,56+0,51%18
17.22.2119,56+0,51%3
17.22.2119,56+0,51%29
17.22.2119,54+0,41%270
17.22.2119,54+0,41%1
17.22.2119,54+0,41%29
17.22.2119,52+0,31%50
17.20.3519,52+0,31%33
17.20.0919,52+0,31%54
OraValoreVar.%Volume
17.20.0619,48+0,10%70
17.18.3219,50+0,21%21
17.18.3219,50+0,21%129
17.18.3219,50+0,21%33
17.18.1919,50+0,21%38
17.17.3319,50+0,21%79
17.16.3819,52+0,31%14
17.16.3819,52+0,31%60
17.16.3819,52+0,31%26
17.16.3319,50+0,21%35

(*) I dati sono limitati agli ultimi 100 contratti.

```