Milano 10:42
51.829 +0,37%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:43
10.492 +0,29%
Francoforte 10:43
24.894 +0,62%

Newprinces

ISIN: IT0005385213 - Mercato: Milano - Azioni

15,3
+0,07%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
10.42.0315,30+0,07%73
10.41.4015,30+0,07%3
10.41.4015,30+0,07%150
10.41.4015,28-0,07%333
10.41.4015,28-0,07%43
10.41.4015,29INV.56
10.41.4015,29INV.35
10.41.4015,29INV.3
10.38.5715,29INV.150
10.38.5715,32+0,20%60
10.38.5715,31+0,13%150
10.38.5515,26-0,20%30
10.38.5515,25-0,26%65
10.38.3315,25-0,26%20
10.38.3315,24-0,33%480
10.29.4615,22-0,46%200
10.26.5215,21-0,52%102
10.23.1915,24-0,33%68
10.21.5315,20-0,59%347
10.21.4715,18-0,72%110
10.21.4715,18-0,72%111
10.21.4415,18-0,72%141
10.21.4115,18-0,72%137
10.19.3315,16-0,85%36
10.19.3115,16-0,85%9
10.19.3015,20-0,59%4
10.19.2815,20-0,59%49
10.16.4115,19-0,65%200
10.10.5615,16-0,85%50
9.55.1515,16-0,85%74
OraValoreVar.%Volume
9.55.0215,16-0,85%63
9.54.3015,16-0,85%92
9.54.3015,18-0,72%108
9.50.0315,16-0,85%3
9.43.1115,16-0,85%58
9.43.1115,20-0,59%353
9.41.4415,18-0,72%59
9.41.4415,18-0,72%8
9.41.4115,21-0,52%161
9.41.4115,21-0,52%300
9.40.5415,22-0,46%66
9.40.3315,21-0,52%250
9.21.3415,25-0,26%300
9.21.3415,24-0,33%150
9.21.3415,24-0,33%550
9.21.3415,24-0,33%150
9.21.3415,23-0,39%95
9.21.2715,20-0,59%1
9.21.0115,21-0,52%143
9.21.0115,21-0,52%42
9.14.5415,15-0,92%34
9.07.1015,14-0,98%200
9.04.5115,20-0,59%3
9.04.3115,21-0,52%344
9.03.4015,23-0,39%280
9.01.0315,29INV.846
9.01.0315,25-0,26%100
9.00.1415,12-1,11%10
9.00.1415,12-1,11%100
9.00.1415,29INV.5
OraValoreVar.%Volume
9.00.1415,29INV.32
9.00.1415,29INV.2
9.00.1415,29INV.45
9.00.1415,29INV.55
9.00.1415,29INV.33
9.00.1415,29INV.10
9.00.1415,29INV.182
9.00.1415,29INV.175
9.00.1415,29INV.70

(*) I dati sono limitati agli ultimi 100 contratti.

```