Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Newprinces

ISIN: IT0005385213 - Mercato: Milano - Azioni

20,25
+3,63%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.0420,25+3,63%329
17.35.0420,25+3,63%85
17.35.0420,25+3,63%200
17.35.0420,25+3,63%155
17.35.0420,25+3,63%25
17.35.0420,25+3,63%100
17.35.0420,25+3,63%200
17.35.0420,25+3,63%9
17.35.0420,25+3,63%174
17.35.0420,25+3,63%117
17.35.0420,25+3,63%266
17.35.0420,25+3,63%4
17.35.0420,25+3,63%170
17.35.0420,25+3,63%337
17.35.0420,25+3,63%63
17.35.0420,25+3,63%133
17.35.0420,25+3,63%23
17.35.0420,25+3,63%113
17.35.0420,25+3,63%87
17.35.0420,25+3,63%77
17.35.0420,25+3,63%15
17.35.0420,25+3,63%220
17.35.0420,25+3,63%293
17.35.0420,25+3,63%38
17.35.0420,25+3,63%585
17.35.0420,25+3,63%371
17.35.0420,25+3,63%90
17.35.0420,25+3,63%77
17.35.0420,25+3,63%108
17.35.0420,25+3,63%27
OraValoreVar.%Volume
17.35.0420,25+3,63%55
17.35.0420,25+3,63%66
17.35.0420,25+3,63%302
17.35.0420,25+3,63%143
17.35.0420,25+3,63%177
17.35.0420,25+3,63%62
17.35.0420,25+3,63%313
17.35.0420,25+3,63%96
17.35.0420,25+3,63%18
17.35.0420,25+3,63%152
17.35.0420,25+3,63%913
17.35.0420,25+3,63%79
17.35.0420,25+3,63%21
17.35.0420,25+3,63%1.000
17.35.0420,25+3,63%46
17.35.0420,25+3,63%10
17.35.0420,25+3,63%357
17.35.0420,25+3,63%66
17.35.0420,25+3,63%245
17.35.0420,25+3,63%48
17.35.0420,25+3,63%76
17.35.0420,25+3,63%152
17.35.0420,25+3,63%10
17.35.0420,25+3,63%12
17.35.0420,25+3,63%239
17.35.0420,25+3,63%11
17.35.0420,25+3,63%33
17.35.0420,25+3,63%2
17.35.0420,25+3,63%222
17.35.0420,25+3,63%2
OraValoreVar.%Volume
17.35.0420,25+3,63%7
17.35.0420,25+3,63%1
17.35.0420,25+3,63%3
17.35.0420,25+3,63%5
17.35.0420,25+3,63%93
17.35.0420,25+3,63%39
17.35.0420,25+3,63%3
17.35.0420,25+3,63%3
17.35.0420,25+3,63%241
17.35.0420,25+3,63%445
17.35.0420,25+3,63%69
17.35.0420,25+3,63%6
17.35.0420,25+3,63%110
17.35.0420,25+3,63%220
17.35.0420,25+3,63%247
17.35.0420,25+3,63%164
17.35.0420,25+3,63%50
17.35.0420,25+3,63%25
17.35.0420,25+3,63%302
17.35.0420,25+3,63%88
17.35.0420,25+3,63%35
17.35.0420,25+3,63%38
17.35.0420,25+3,63%58
17.29.1320,20+3,38%125
17.29.1320,20+3,38%75
17.28.5520,25+3,63%250
17.26.0820,20+3,38%12
17.26.0820,20+3,38%51
17.26.0820,20+3,38%147
17.25.5620,20+3,38%53
OraValoreVar.%Volume
17.23.4620,20+3,38%59
17.23.4620,20+3,38%41
17.20.3020,20+3,38%2
17.20.2320,20+3,38%5
17.19.5620,20+3,38%33
17.19.5620,20+3,38%23
17.19.4620,20+3,38%102
17.19.2520,20+3,38%25
17.19.0320,20+3,38%51
17.19.0320,20+3,38%124

(*) I dati sono limitati agli ultimi 100 contratti.

```