Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Newprinces

ISIN: IT0005385213 - Mercato: Milano - Azioni

16,54
+0,55%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.35.0816,54+0,55%1
17.35.0816,54+0,55%209
17.35.0816,54+0,55%82
17.35.0816,54+0,55%7
17.35.0816,54+0,55%104
17.35.0816,54+0,55%211
17.35.0816,54+0,55%450
17.35.0816,54+0,55%54
17.35.0816,54+0,55%162
17.35.0816,54+0,55%1.223
17.35.0816,54+0,55%266
17.35.0816,54+0,55%842
17.35.0816,54+0,55%13
17.35.0816,54+0,55%4
17.35.0816,54+0,55%1
17.35.0816,54+0,55%14
17.35.0816,54+0,55%127
17.35.0816,54+0,55%196
17.35.0816,54+0,55%187
17.35.0816,54+0,55%387
17.35.0816,54+0,55%185
17.35.0816,54+0,55%40
17.35.0816,54+0,55%375
17.35.0816,54+0,55%173
17.35.0816,54+0,55%161
17.35.0816,54+0,55%193
17.35.0816,54+0,55%508
17.35.0816,54+0,55%2.664
17.35.0816,54+0,55%81
17.35.0816,54+0,55%452
OraValoreVar.%Volume
17.35.0816,54+0,55%280
17.35.0816,54+0,55%15
17.35.0816,54+0,55%62
17.35.0816,54+0,55%1
17.35.0816,54+0,55%466
17.35.0816,54+0,55%1.500
17.35.0816,54+0,55%419
17.35.0816,54+0,55%374
17.35.0816,54+0,55%214
17.35.0816,54+0,55%13
17.35.0816,54+0,55%40
17.35.0816,54+0,55%106
17.35.0816,54+0,55%55
17.35.0816,54+0,55%106
17.35.0816,54+0,55%690
17.35.0816,54+0,55%262
17.35.0816,54+0,55%270
17.35.0816,54+0,55%241
17.35.0816,54+0,55%32
17.35.0816,54+0,55%178
17.35.0816,54+0,55%549
17.35.0816,54+0,55%518
17.35.0816,54+0,55%65
17.35.0816,54+0,55%200
17.35.0816,54+0,55%393
17.35.0816,54+0,55%5
17.35.0816,54+0,55%17
17.35.0816,54+0,55%17
17.35.0816,54+0,55%23
17.35.0816,54+0,55%25
OraValoreVar.%Volume
17.35.0816,54+0,55%24
17.35.0816,54+0,55%1
17.35.0816,54+0,55%121
17.35.0816,54+0,55%57
17.35.0816,54+0,55%3
17.35.0816,54+0,55%264
17.35.0816,54+0,55%1
17.35.0816,54+0,55%16
17.35.0816,54+0,55%16
17.35.0816,54+0,55%1
17.35.0816,54+0,55%68
17.35.0816,54+0,55%107
17.35.0816,54+0,55%14
17.35.0816,54+0,55%56
17.35.0816,54+0,55%88
17.35.0816,54+0,55%350
17.35.0816,54+0,55%505
17.35.0816,54+0,55%70
17.35.0816,54+0,55%3
17.35.0816,54+0,55%26
17.35.0816,54+0,55%50
17.35.0816,54+0,55%50
17.35.0816,54+0,55%336
17.35.0816,54+0,55%2
17.35.0816,54+0,55%156
17.35.0816,54+0,55%728
17.35.0816,54+0,55%848
17.35.0816,54+0,55%3
17.35.0816,54+0,55%34
17.35.0816,54+0,55%24
OraValoreVar.%Volume
17.35.0816,54+0,55%28
17.35.0816,54+0,55%1.239
17.35.0816,54+0,55%174
17.35.0816,54+0,55%349
17.35.0816,54+0,55%476
17.35.0816,54+0,55%69
17.35.0816,54+0,55%11
17.35.0816,54+0,55%1
17.35.0816,54+0,55%1.245
17.35.0816,54+0,55%447

(*) I dati sono limitati agli ultimi 100 contratti.

```