Newprinces

ISIN: IT0005385213 - Mercato: Milano - Azioni

18,62

+2,42%

valuta in EUR

Ultimo aggiornamento: 25/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	18,62	+2,42%	34	633,08
17.35.28	18,62	+2,42%	34	633,08
17.35.28	18,62	+2,42%	54	1.005,48
17.35.28	18,62	+2,42%	3	55,86
17.35.28	18,62	+2,42%	31	577,22
17.35.28	18,62	+2,42%	108	2.010,96
17.35.28	18,62	+2,42%	24	446,88
17.35.28	18,62	+2,42%	30	558,60
17.35.28	18,62	+2,42%	38	707,56
17.35.28	18,62	+2,42%	184	3.426,08
17.35.28	18,62	+2,42%	25	465,50
17.35.28	18,62	+2,42%	297	5.530,14
17.35.28	18,62	+2,42%	55	1.024,10
17.35.28	18,62	+2,42%	193	3.593,66
17.35.28	18,62	+2,42%	9	167,58
17.35.28	18,62	+2,42%	192	3.575,04
17.35.28	18,62	+2,42%	38	707,56
17.35.28	18,62	+2,42%	170	3.165,40
17.35.28	18,62	+2,42%	542	10.092,04
17.35.28	18,62	+2,42%	95	1.768,90
17.35.28	18,62	+2,42%	79	1.470,98
17.35.28	18,62	+2,42%	195	3.630,90
17.35.28	18,62	+2,42%	539	10.036,18
17.35.28	18,62	+2,42%	12	223,44
17.35.28	18,62	+2,42%	94	1.750,28
17.35.28	18,62	+2,42%	12	223,44
17.35.28	18,62	+2,42%	136	2.532,32
17.35.28	18,62	+2,42%	33	614,46
17.35.28	18,62	+2,42%	136	2.532,32
17.35.28	18,62	+2,42%	18	335,16

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	18,62	+2,42%	31	577,22
17.35.28	18,62	+2,42%	3	55,86
17.35.28	18,62	+2,42%	168	3.128,16
17.35.28	18,62	+2,42%	5	93,10
17.35.28	18,62	+2,42%	255	4.748,10
17.35.28	18,62	+2,42%	186	3.463,32
17.35.28	18,62	+2,42%	100	1.862,00
17.35.28	18,62	+2,42%	167	3.109,54
17.35.28	18,62	+2,42%	27	502,74
17.35.28	18,62	+2,42%	8	148,96
17.35.28	18,62	+2,42%	63	1.173,06
17.35.28	18,62	+2,42%	4	74,48
17.35.28	18,62	+2,42%	73	1.359,26
17.35.28	18,62	+2,42%	8	148,96
17.35.28	18,62	+2,42%	15	279,30
17.35.28	18,62	+2,42%	12	223,44
17.35.28	18,62	+2,42%	34	633,08
17.35.28	18,62	+2,42%	34	633,08
17.35.28	18,62	+2,42%	2	37,24
17.35.28	18,62	+2,42%	27	502,74
17.35.28	18,62	+2,42%	85	1.582,70
17.35.28	18,62	+2,42%	39	726,18
17.35.28	18,62	+2,42%	16	297,92
17.35.28	18,62	+2,42%	43	800,66
17.35.28	18,62	+2,42%	15	279,30
17.35.28	18,62	+2,42%	12	223,44
17.35.28	18,62	+2,42%	1	18,62
17.35.28	18,62	+2,42%	133	2.476,46
17.35.28	18,62	+2,42%	111	2.066,82
17.35.28	18,62	+2,42%	6	111,72

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	18,62	+2,42%	77	1.433,74
17.35.28	18,62	+2,42%	32	595,84
17.35.28	18,62	+2,42%	12	223,44
17.35.28	18,62	+2,42%	460	8.565,20
17.35.28	18,62	+2,42%	129	2.401,98
17.35.28	18,62	+2,42%	63	1.173,06
17.35.28	18,62	+2,42%	8	148,96
17.35.28	18,62	+2,42%	377	7.019,74
17.35.28	18,62	+2,42%	2	37,24
17.35.28	18,62	+2,42%	5	93,10
17.35.28	18,62	+2,42%	77	1.433,74
17.35.28	18,62	+2,42%	22	409,64
17.35.28	18,62	+2,42%	34	633,08
17.35.28	18,62	+2,42%	18	335,16
17.35.28	18,62	+2,42%	2	37,24
17.29.30	18,74	+3,08%	239	4.478,86
17.29.30	18,74	+3,08%	21	393,54
17.29.30	18,74	+3,08%	3	56,22
17.29.30	18,74	+3,08%	1	18,74
17.29.30	18,76	+3,19%	1	18,76
17.29.30	18,76	+3,19%	40	750,40
17.25.00	18,72	+2,97%	62	1.160,64
17.25.00	18,72	+2,97%	18	336,96
17.20.34	18,66	+2,64%	160	2.985,60
17.19.24	18,64	+2,53%	65	1.211,60
17.19.24	18,64	+2,53%	100	1.864,00
17.12.21	18,64	+2,53%	65	1.211,60
17.11.34	18,62	+2,42%	5	93,10
17.11.14	18,60	+2,31%	135	2.511,00
17.11.13	18,60	+2,31%	35	651,00

Ora	Valore	Var.%	Volume	Controvalore
17.11.13	18,58	+2,20%	61	1.133,38
17.11.13	18,58	+2,20%	89	1.653,62
17.11.13	18,58	+2,20%	67	1.244,86
17.11.13	18,58	+2,20%	57	1.059,06
17.11.13	18,56	+2,09%	25	464,00
17.11.13	18,56	+2,09%	65	1.206,40
17.11.13	18,56	+2,09%	15	278,40
17.11.13	18,56	+2,09%	5	92,80
17.11.13	18,56	+2,09%	65	1.206,40
17.11.13	18,56	+2,09%	314	5.827,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide