Milano 16:52
50.041 -0,92%
Nasdaq 16:52
27.202 +2,15%
Dow Jones 16:53
51.615 +0,18%
Londra 16:53
10.659 -1,15%
Francoforte 16:52
25.810 -1,96%

Newprinces

ISIN: IT0005385213 - Mercato: Milano - Azioni

23,9
+4,64%

valuta in EUR

Ultimo aggiornamento: 06/11/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
16.51.1823,90+4,64%68
16.51.1823,90+4,64%3
16.51.1523,88+4,55%248
16.51.1523,88+4,55%119
16.51.1523,90+4,64%32
16.50.3023,90+4,64%8
16.50.2223,92+4,73%127
16.50.2223,92+4,73%21
16.50.2223,90+4,64%40
16.50.1023,90+4,64%21
16.50.1023,90+4,64%119
16.49.5923,82+4,29%6
16.49.5923,84+4,38%73
16.49.5923,84+4,38%112
16.49.5223,88+4,55%40
16.49.5223,90+4,64%15
16.49.5223,90+4,64%438
16.49.5223,90+4,64%438
16.49.5223,90+4,64%150
16.46.2123,92+4,73%44
16.46.2123,94+4,82%438
16.43.0923,94+4,82%89
16.43.0223,92+4,73%285
16.43.0223,92+4,73%438
16.43.0223,92+4,73%75
16.42.4323,92+4,73%44
16.42.4323,92+4,73%6
16.35.5423,92+4,73%249
16.35.5423,94+4,82%11
16.35.2423,96+4,90%16
OraValoreVar.%Volume
16.35.2423,98+4,99%90
16.35.2423,98+4,99%438
16.33.2024,02+5,17%6
16.32.4424,04+5,25%20
16.32.4424,02+5,17%5
16.32.4424,02+5,17%35
16.32.4424,02+5,17%40
16.30.0523,96+4,90%73
16.30.0523,96+4,90%879
16.30.0523,98+4,99%8
16.30.0523,98+4,99%40
16.29.1024,04+5,25%79
16.29.1024,02+5,17%5
16.29.1024,02+5,17%1
16.29.1024,02+5,17%56
16.29.1024,06+5,34%438
16.29.1024,06+5,34%80
16.29.1024,06+5,34%438
16.24.3224,08+5,43%65
16.24.3224,08+5,43%135
16.22.2124,10+5,52%55
16.22.2124,12+5,60%185
16.22.2124,12+5,60%40
16.22.1424,16+5,78%40
16.22.1124,12+5,60%249
16.22.1124,12+5,60%500
16.22.1124,10+5,52%400
16.22.1124,10+5,52%291
16.22.1124,10+5,52%209
16.22.1124,08+5,43%481
OraValoreVar.%Volume
16.22.1124,06+5,34%112
16.22.1124,04+5,25%40
16.22.1124,06+5,34%40
16.22.1124,06+5,34%111
16.22.1124,06+5,34%40
16.21.3424,00+5,08%358
16.21.3424,00+5,08%5
16.21.3424,00+5,08%41
16.21.3424,00+5,08%56
16.21.3424,00+5,08%40
16.20.2424,00+5,08%100
16.13.2924,04+5,25%150
16.13.2924,08+5,43%19
16.13.1624,08+5,43%43
16.13.1624,08+5,43%438
16.13.1624,08+5,43%19
16.12.5224,10+5,52%63
16.12.5224,10+5,52%437
16.12.4024,08+5,43%57
16.12.4024,09+5,47%443
16.12.2424,08+5,43%8
16.12.2424,08+5,43%50
16.12.2424,10+5,52%442
16.12.0224,10+5,52%87
16.12.0124,10+5,52%53
16.12.0124,12+5,60%84
16.12.0124,12+5,60%89
16.12.0124,14+5,69%1
16.12.0124,14+5,69%185
16.12.0124,14+5,69%438
OraValoreVar.%Volume
16.12.0124,14+5,69%2
16.12.0124,14+5,69%40
16.11.0324,14+5,69%42
16.11.0324,14+5,69%118
16.11.0324,14+5,69%40
16.10.1024,16+5,78%25
16.10.1024,16+5,78%6
16.10.0624,16+5,78%14
16.10.0624,16+5,78%272
16.10.0624,16+5,78%44

(*) I dati sono limitati agli ultimi 100 contratti.

```