Milano 15:26
53.730 +0,02%
Nasdaq 7-ago
29.722 0,00%
Dow Jones 7-ago
0 0,00%
Londra 15:26
10.846 -0,50%
Francoforte 15:26
26.325 +0,02%

Nexi

ISIN: IT0005366767 - Mercato: Milano - Azioni

4,21
-1,06%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 15.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
15.26.354,21-1,06%2.077
15.26.354,21-1,06%803
15.26.144,209-1,08%997
15.26.144,21-1,06%577
15.26.144,21-1,06%500
15.26.024,212-1,01%1.083
15.26.024,212-1,01%2
15.26.024,211-1,03%2.222
15.26.024,212-1,01%4.000
15.26.024,212-1,01%6.000
15.26.014,213-0,99%209
15.26.014,213-0,99%349
15.26.014,214-0,96%1.070
15.26.014,214-0,96%569
15.26.014,214-0,96%1.017
15.26.014,214-0,96%3.983
15.25.484,215-0,94%128
15.25.484,215-0,94%52
15.25.484,215-0,94%314
15.25.254,214-0,96%1.630
15.25.254,214-0,96%1.070
15.25.254,214-0,96%1.119
15.25.254,214-0,96%1.318
15.24.364,215-0,94%1.359
15.24.334,213-0,99%257
15.24.334,213-0,99%370
15.24.334,213-0,99%1.373
15.23.104,214-0,96%41
15.23.024,214-0,96%10
15.23.004,214-0,96%554
OraValoreVar.%Volume
15.23.004,214-0,96%3
15.22.594,215-0,94%545
15.22.594,215-0,94%500
15.22.594,215-0,94%1.500
15.22.424,217-0,89%40
15.22.424,217-0,89%8
15.22.424,217-0,89%96
15.22.334,218-0,87%600
15.22.054,217-0,89%96
15.21.324,218-0,87%5
15.21.324,218-0,87%250
15.21.324,218-0,87%20
15.20.474,218-0,87%4.300
15.20.474,218-0,87%5.500
15.19.434,223-0,75%2.000
15.18.254,223-0,75%450
15.18.254,222-0,78%151
15.18.254,222-0,78%26
15.17.404,222-0,78%98
15.17.224,221-0,80%419
15.17.224,22-0,82%891
15.17.014,219-0,85%1.000
15.16.324,22-0,82%500
15.16.274,221-0,80%5.000
15.16.274,221-0,80%6.000
15.15.224,224-0,73%1.485
15.12.294,225-0,71%1.957
15.12.294,225-0,71%2.043
15.12.094,224-0,73%415
15.12.094,223-0,75%358
OraValoreVar.%Volume
15.12.094,223-0,75%584
15.12.004,222-0,78%1.500
15.10.144,229-0,61%809
15.10.144,229-0,61%1.154
15.10.144,229-0,61%1.148
15.10.144,229-0,61%1.180
15.10.144,229-0,61%2.175
15.10.144,229-0,61%34
15.10.144,228-0,63%2.175
15.10.144,228-0,63%1.500
15.10.144,227-0,66%584
15.10.144,228-0,63%2.175
15.10.144,228-0,63%750
15.10.144,228-0,63%1.000
15.10.124,227-0,66%300
15.10.124,226-0,68%1.402
15.10.124,226-0,68%1.179
15.10.124,226-0,68%821
15.10.124,225-0,71%659
15.10.124,225-0,71%1.132
15.10.124,225-0,71%1.132
15.10.124,225-0,71%368
15.10.124,225-0,71%1.132
15.10.124,225-0,71%1.132
15.10.124,225-0,71%1.132
15.10.124,225-0,71%1.043
15.10.124,225-0,71%1.132
15.10.124,225-0,71%1.132
15.10.124,225-0,71%1.132
15.10.124,225-0,71%1.132
OraValoreVar.%Volume
15.10.124,225-0,71%1.043
15.10.124,225-0,71%1.132
15.10.124,225-0,71%1.132
15.10.124,225-0,71%1.043
15.10.124,225-0,71%1.132
15.10.124,225-0,71%1.132
15.10.124,225-0,71%1.132
15.10.124,225-0,71%1.043
15.10.124,225-0,71%1.132
15.10.124,225-0,71%1.132

(*) I dati sono limitati agli ultimi 100 contratti.

```