Milano 10:52
52.098 +1,08%
Nasdaq 24-set
30.479 0,00%
Dow Jones 24-set
51.350 -0,31%
Londra 10:52
10.744 +0,60%
Francoforte 10:52
25.507 +0,95%

Nexi

ISIN: IT0005366767 - Mercato: Milano - Azioni

4,169
+1,68%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 10.52
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
10.52.054,169+1,68%100
10.52.044,169+1,68%33
10.52.044,17+1,71%2.400
10.52.044,17+1,71%700
10.52.044,17+1,71%10.459
10.52.044,169+1,68%1.000
10.52.044,169+1,68%230
10.52.024,168+1,66%600
10.49.354,168+1,66%200
10.49.314,167+1,63%120
10.49.244,167+1,63%157
10.49.244,167+1,63%1.324
10.49.224,163+1,54%1.146
10.49.224,163+1,54%261
10.49.224,163+1,54%750
10.48.454,163+1,54%197
10.48.454,162+1,51%2
10.48.454,162+1,51%1
10.48.214,162+1,51%598
10.48.214,162+1,51%75
10.48.214,162+1,51%225
10.47.224,164+1,56%437
10.47.224,164+1,56%992
10.47.224,164+1,56%1.324
10.47.224,165+1,59%255
10.46.394,166+1,61%1
10.46.374,165+1,59%102
10.46.374,165+1,59%915
10.46.254,166+1,61%3
10.46.254,166+1,61%330
OraValoreVar.%Volume
10.46.254,166+1,61%465
10.46.074,165+1,59%2.500
10.46.034,165+1,59%1.300
10.46.034,164+1,56%4
10.45.314,165+1,59%2.990
10.45.284,165+1,59%10
10.45.244,164+1,56%10
10.45.244,164+1,56%990
10.45.104,163+1,54%900
10.45.074,164+1,56%1
10.45.034,164+1,56%10
10.44.574,164+1,56%10
10.44.464,164+1,56%10
10.43.254,162+1,51%226
10.43.254,162+1,51%478
10.43.254,162+1,51%792
10.40.194,159+1,44%2.000
10.40.064,159+1,44%2
10.40.064,159+1,44%1.500
10.38.234,159+1,44%2
10.38.234,159+1,44%1
10.38.124,159+1,44%2
10.37.524,158+1,41%1
10.37.144,158+1,41%7
10.37.144,158+1,41%18
10.36.474,158+1,41%499
10.35.494,159+1,44%320
10.35.144,16+1,46%300
10.34.574,16+1,46%273
10.34.574,16+1,46%216
OraValoreVar.%Volume
10.34.574,16+1,46%238
10.34.574,16+1,46%35
10.34.574,161+1,49%35
10.34.574,162+1,51%230
10.34.574,162+1,51%19
10.33.264,161+1,49%140
10.33.104,159+1,44%650
10.33.104,16+1,46%561
10.33.104,16+1,46%802
10.33.104,16+1,46%994
10.33.104,16+1,46%799
10.33.104,16+1,46%1.324
10.33.104,16+1,46%754
10.33.104,16+1,46%1.400
10.33.104,161+1,49%111
10.33.104,161+1,49%807
10.33.104,161+1,49%474
10.33.104,161+1,49%1.324
10.33.044,163+1,54%45
10.33.044,163+1,54%220
10.33.044,163+1,54%249
10.32.044,164+1,56%186
10.32.044,164+1,56%60
10.32.044,163+1,54%1.500
10.32.044,162+1,51%2.405
10.32.044,161+1,49%6.000
10.32.044,16+1,46%274
10.32.044,16+1,46%249
10.32.044,16+1,46%751
10.32.044,16+1,46%6
OraValoreVar.%Volume
10.31.444,159+1,44%1.408
10.31.444,159+1,44%2.000
10.31.134,159+1,44%7
10.30.324,16+1,46%41
10.30.324,16+1,46%153
10.30.324,16+1,46%96
10.30.194,16+1,46%1
10.28.294,16+1,46%249
10.28.034,159+1,44%551
10.28.034,158+1,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```