Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Nexi

ISIN: IT0005366767 - Mercato: Milano - Azioni

4,03
-0,02%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.114,03-0,02%12.302
17.35.114,03-0,02%114.488
17.35.114,03-0,02%25.374
17.35.114,03-0,02%9.904
17.35.114,03-0,02%34.988
17.35.114,03-0,02%15.828
17.35.114,03-0,02%1.857
17.35.114,03-0,02%45.853
17.35.114,03-0,02%24.707
17.35.114,03-0,02%44.268
17.35.114,03-0,02%4.066
17.35.114,03-0,02%29.654
17.35.114,03-0,02%33.720
17.35.114,03-0,02%11.811
17.35.114,03-0,02%24.200
17.35.114,03-0,02%35.933
17.35.114,03-0,02%60
17.35.114,03-0,02%1.000
17.35.114,03-0,02%20.000
17.35.114,03-0,02%2.694
17.35.114,03-0,02%17.306
17.35.114,03-0,02%310
17.35.114,03-0,02%2.000
17.35.114,03-0,02%30.778
17.35.114,03-0,02%14.178
17.35.114,03-0,02%19.280
17.35.114,03-0,02%19.892
17.35.114,03-0,02%14.243
17.35.114,03-0,02%38.035
17.35.114,03-0,02%1.062
OraValoreVar.%Volume
17.35.114,03-0,02%1.062
17.35.114,03-0,02%1.062
17.35.114,03-0,02%1.062
17.35.114,03-0,02%4.028
17.35.114,03-0,02%2.840
17.35.114,03-0,02%2
17.35.114,03-0,02%21.385
17.35.114,03-0,02%110.739
17.35.114,03-0,02%49.920
17.35.114,03-0,02%51.527
17.35.114,03-0,02%292.003
17.35.114,03-0,02%43.301
17.35.114,03-0,02%11.013
17.35.114,03-0,02%10.674
17.35.114,03-0,02%18.440
17.35.114,03-0,02%19.041
17.35.114,03-0,02%108.797
17.35.114,03-0,02%101.631
17.35.114,03-0,02%16.003
17.35.114,03-0,02%16.511
17.35.114,03-0,02%2.857
17.35.114,03-0,02%16.961
17.35.114,03-0,02%17.500
17.35.114,03-0,02%2.244
17.35.114,03-0,02%5.018
17.35.114,03-0,02%47.588
17.35.114,03-0,02%46.102
17.35.114,03-0,02%3.896
17.35.114,03-0,02%3.776
17.35.114,03-0,02%43.030
OraValoreVar.%Volume
17.35.114,03-0,02%42.021
17.35.114,03-0,02%100.000
17.35.114,03-0,02%250.318
17.35.114,03-0,02%349.682
17.35.114,03-0,02%48.334
17.35.114,03-0,02%55.271
17.35.114,03-0,02%51.300
17.35.114,03-0,02%58.419
17.35.114,03-0,02%286.984
17.35.114,03-0,02%179.627
17.35.114,03-0,02%28.532
17.35.114,03-0,02%29.453
17.35.114,03-0,02%2.240
17.35.114,03-0,02%1.280
17.35.114,03-0,02%56.188
17.35.114,03-0,02%42.192
17.35.114,03-0,02%43.531
17.35.114,03-0,02%42.767
17.35.114,03-0,02%44.147
17.35.114,03-0,02%3.069
17.35.114,03-0,02%3.166
17.35.114,03-0,02%7.624
17.35.114,03-0,02%28.497
17.35.114,03-0,02%29.417
17.35.114,03-0,02%5.017
17.35.114,03-0,02%22.946
17.35.114,03-0,02%23.674
17.35.114,03-0,02%72.130
17.35.114,03-0,02%103.316
17.35.114,03-0,02%6.616
OraValoreVar.%Volume
17.35.114,03-0,02%500
17.35.114,03-0,02%100.000
17.35.114,03-0,02%42.268
17.35.114,03-0,02%51.174
17.35.114,03-0,02%5.712
17.35.114,03-0,02%321.294
17.35.114,03-0,02%957
17.35.114,03-0,02%88.226
17.35.114,03-0,02%13.125
17.35.114,03-0,02%2.845

(*) I dati sono limitati agli ultimi 100 contratti.

```