Milano 12:31
51.065 +2,02%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 12:31
10.756 +0,77%
Francoforte 12:30
26.077 +0,99%

Nexi

ISIN: IT0005366767 - Mercato: Milano - Azioni

4,519
+0,47%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 12.30
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
12.30.474,519+0,47%700
12.30.474,519+0,47%164
12.29.584,519+0,47%500
12.29.244,519+0,47%956
12.29.234,52+0,49%298
12.29.234,52+0,49%675
12.28.324,52+0,49%2.684
12.28.324,519+0,47%381
12.28.324,519+0,47%100
12.28.304,518+0,44%381
12.28.304,518+0,44%914
12.28.304,518+0,44%238
12.28.304,518+0,44%500
12.27.584,517+0,42%20
12.27.584,517+0,42%342
12.27.584,517+0,42%489
12.27.584,517+0,42%651
12.26.554,519+0,47%1.047
12.26.284,52+0,49%381
12.26.284,52+0,49%127
12.25.564,518+0,44%381
12.25.564,518+0,44%914
12.25.564,518+0,44%99
12.25.564,518+0,44%815
12.25.564,517+0,42%178
12.25.404,517+0,42%80
12.25.404,517+0,42%682
12.25.404,517+0,42%1.239
12.25.404,516+0,40%325
12.25.404,517+0,42%5.000
OraValoreVar.%Volume
12.25.404,517+0,42%682
12.25.404,517+0,42%945
12.25.404,517+0,42%339
12.25.404,517+0,42%700
12.24.214,517+0,42%800
12.24.214,519+0,47%445
12.24.214,52+0,49%349
12.24.214,52+0,49%2.000
12.24.214,521+0,51%346
12.24.214,521+0,51%589
12.24.004,523+0,56%1.000
12.23.574,522+0,53%344
12.23.574,522+0,53%10.000
12.23.574,522+0,53%270
12.23.574,523+0,56%1.014
12.23.574,523+0,56%2.000
12.23.574,523+0,56%19
12.23.544,524+0,58%2.500
12.23.544,525+0,60%332
12.23.544,525+0,60%847
12.23.544,525+0,60%777
12.23.544,525+0,60%20.000
12.23.544,526+0,62%317
12.23.544,526+0,62%1.500
12.22.534,527+0,64%151
12.22.534,527+0,64%381
12.22.484,526+0,62%1.039
12.22.484,526+0,62%350
12.22.474,527+0,64%637
12.22.474,527+0,64%361
OraValoreVar.%Volume
12.20.304,528+0,67%1.093
12.20.304,528+0,67%1.506
12.20.304,528+0,67%768
12.20.304,528+0,67%2.944
12.20.304,528+0,67%1.411
12.20.304,527+0,64%346
12.20.304,527+0,64%994
12.20.304,528+0,67%90
12.20.244,528+0,67%86
12.20.244,528+0,67%14.732
12.20.244,528+0,67%5.950
12.20.234,528+0,67%1.564
12.20.224,528+0,67%917
12.20.214,528+0,67%337
12.20.214,528+0,67%1.500
12.19.504,535+0,82%1.141
12.19.504,535+0,82%352
12.19.404,537+0,87%11.771
12.19.404,536+0,84%349
12.19.404,534+0,80%2.664
12.19.404,534+0,80%1.308
12.19.404,534+0,80%750
12.19.404,534+0,80%709
12.19.404,533+0,78%912
12.19.404,533+0,78%739
12.19.404,533+0,78%1.308
12.19.404,531+0,73%1.307
12.19.404,53+0,71%1.148
12.19.404,53+0,71%706
12.19.404,531+0,73%1.394
OraValoreVar.%Volume
12.19.404,531+0,73%689
12.19.404,532+0,76%20.000
12.19.404,533+0,78%709
12.19.404,533+0,78%908
12.19.404,533+0,78%1.394
12.19.404,533+0,78%1.298
12.19.404,533+0,78%739
12.19.404,534+0,80%340
12.19.404,534+0,80%1.302
12.19.404,537+0,87%229

(*) I dati sono limitati agli ultimi 100 contratti.

```