Milano 16:34
53.678 -0,07%
Nasdaq 16:34
29.757 +0,12%
Dow Jones 16:34
53.987 -0,09%
Londra 16:34
10.856 -0,41%
Francoforte 16:34
26.363 +0,17%

Nexi

ISIN: IT0005366767 - Mercato: Milano - Azioni

4,189
-1,55%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 16.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.33.194,189-1,55%100
16.32.334,189-1,55%15
16.32.334,189-1,55%215
16.32.314,188-1,57%500
16.32.234,19-1,53%600
16.32.234,19-1,53%1.500
16.32.074,192-1,48%400
16.32.034,193-1,46%1.591
16.32.034,193-1,46%1.109
16.31.514,193-1,46%1.169
16.31.514,192-1,48%100
16.31.094,192-1,48%791
16.31.034,192-1,48%70
16.30.554,195-1,41%547
16.30.554,195-1,41%1.233
16.30.554,195-1,41%1.630
16.30.464,195-1,41%250
16.30.444,192-1,48%600
16.30.374,194-1,43%1.293
16.30.354,194-1,43%796
16.30.284,196-1,39%1.115
16.30.074,192-1,48%470
16.30.064,193-1,46%1.423
16.30.064,193-1,46%846
16.30.064,194-1,43%500
16.30.024,196-1,39%20
16.29.514,194-1,43%479
16.29.434,195-1,41%519
16.29.434,195-1,41%1.630
16.29.354,196-1,39%470
OraValoreVar.%Volume
16.29.354,196-1,39%1.500
16.29.354,197-1,36%1.500
16.29.194,195-1,41%1.307
16.29.194,195-1,41%608
16.29.194,194-1,43%944
16.29.194,193-1,46%9.806
16.29.194,193-1,46%2.394
16.28.374,193-1,46%1.630
16.28.374,193-1,46%773
16.28.364,191-1,50%10.000
16.28.234,19-1,53%472
16.28.234,191-1,50%1.228
16.27.564,191-1,50%1.200
16.27.504,191-1,50%391
16.27.504,191-1,50%26
16.27.504,191-1,50%117
16.27.494,19-1,53%99
16.27.494,19-1,53%210
16.27.494,19-1,53%242
16.27.494,19-1,53%110
16.27.494,189-1,55%1.267
16.27.494,189-1,55%1.595
16.27.494,189-1,55%782
16.27.494,189-1,55%211
16.27.494,189-1,55%1.143
16.27.494,189-1,55%857
16.27.494,189-1,55%396
16.27.204,187-1,60%12.200
16.27.204,188-1,57%150
16.27.204,19-1,53%1.000
OraValoreVar.%Volume
16.27.204,19-1,53%300
16.27.204,19-1,53%1.200
16.27.204,19-1,53%250
16.27.204,19-1,53%350
16.27.204,19-1,53%500
16.27.204,19-1,53%2.000
16.27.204,19-1,53%1.288
16.26.344,195-1,41%911
16.26.344,195-1,41%1.630
16.26.344,195-1,41%1.233
16.26.334,192-1,48%2.300
16.26.334,194-1,43%1.630
16.26.334,193-1,46%2.225
16.26.334,193-1,46%50
16.26.334,193-1,46%2.000
16.26.334,193-1,46%1.354
16.26.334,195-1,41%1.630
16.26.334,193-1,46%1.031
16.26.334,193-1,46%1.402
16.26.334,193-1,46%50
16.26.334,194-1,43%2.385
16.26.334,194-1,43%1.405
16.26.334,194-1,43%750
16.26.334,194-1,43%1.500
16.26.334,195-1,41%2.384
16.26.334,195-1,41%1.233
16.26.334,195-1,41%1.382
16.26.334,195-1,41%409
16.26.334,195-1,41%846
16.26.334,196-1,39%409
OraValoreVar.%Volume
16.26.334,196-1,39%493
16.26.334,196-1,39%846
16.26.314,197-1,36%1.114
16.25.344,198-1,34%1.298
16.25.054,198-1,34%971
16.24.324,196-1,39%500
16.24.284,195-1,41%124
16.24.284,196-1,39%1.174
16.24.284,196-1,39%927
16.24.284,196-1,39%1.275

(*) I dati sono limitati agli ultimi 100 contratti.

```