Milano 14:23
51.758 +0,23%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:23
10.546 +0,80%
Francoforte 14:23
24.936 +0,79%

Nexi

ISIN: IT0005366767 - Mercato: Milano - Azioni

3,507
-0,14%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 14.22
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
14.22.433,507-0,14%1.171
14.22.433,507-0,14%356
14.22.433,506-0,17%1.609
14.22.433,506-0,17%179
14.22.433,506-0,17%1.590
14.22.433,505-0,20%2.847
14.22.433,505-0,20%1
14.22.433,505-0,20%334
14.22.433,505-0,20%11
14.22.433,505-0,20%452
14.22.043,506-0,17%50
14.21.303,507-0,14%1.058
14.21.303,507-0,14%460
14.21.303,507-0,14%149
14.20.373,509-0,09%871
14.20.373,509-0,09%4.638
14.20.183,509-0,09%100
14.20.083,508-0,11%399
14.20.083,508-0,11%1.779
14.20.083,508-0,11%4.738
14.20.083,508-0,11%1.320
14.20.083,508-0,11%1.000
14.19.593,506-0,17%5.000
14.19.263,506-0,17%50
14.19.103,507-0,14%55
14.17.523,506-0,17%405
14.17.523,507-0,14%2
14.17.523,506-0,17%1.381
14.17.373,506-0,17%496
14.16.583,506-0,17%772
OraValoreVar.%Volume
14.16.583,506-0,17%378
14.16.343,507-0,14%568
14.16.343,507-0,14%400
14.13.273,51-0,06%315
14.13.173,51-0,06%187
14.13.173,51-0,06%63
14.13.173,51-0,06%327
14.12.283,51-0,06%1.800
14.10.343,509-0,09%9
14.09.003,514+0,06%411
14.08.323,513+0,03%789
14.08.323,513+0,03%961
14.07.533,51-0,06%1.238
14.07.533,51-0,06%4.738
14.07.533,511-0,03%24
14.07.483,512INV.992
14.06.573,509-0,09%958
14.06.573,509-0,09%1.697
14.06.573,509-0,09%3.029
14.06.573,51-0,06%129
14.06.573,51-0,06%1.465
14.06.573,51-0,06%9.000
14.06.573,51-0,06%30.000
14.06.333,512INV.26
14.06.323,512INV.2.664
14.06.323,512INV.540
14.06.093,511-0,03%1.750
14.03.503,511-0,03%5.000
14.03.223,511-0,03%1.000
14.01.343,513+0,03%615
OraValoreVar.%Volume
14.01.343,513+0,03%4.785
14.01.103,513+0,03%3.029
14.01.103,513+0,03%537
14.01.043,513+0,03%876
14.01.043,513+0,03%1.750
14.00.323,512INV.405
14.00.323,513+0,03%819
14.00.323,512INV.1.320
14.00.323,512INV.1.786
14.00.093,514+0,06%1.087
14.00.093,514+0,06%507
14.00.093,514+0,06%1.750
14.00.093,514+0,06%8.545
14.00.093,514+0,06%460
14.00.093,514+0,06%5.540
14.00.073,514+0,06%1
13.59.333,514+0,06%230
13.59.303,514+0,06%1
13.59.253,515+0,09%708
13.59.253,515+0,09%161
13.59.253,514+0,06%548
13.59.253,511-0,03%545
13.59.253,511-0,03%1.757
13.59.233,508-0,11%1
13.59.223,508-0,11%1
13.59.223,508-0,11%1
13.59.163,51-0,06%335
13.59.163,51-0,06%2.694
13.59.163,51-0,06%522
13.59.153,51-0,06%1.000
OraValoreVar.%Volume
13.59.153,51-0,06%694
13.59.153,51-0,06%37.119
13.59.153,51-0,06%22.881
13.59.153,51-0,06%3.000
13.59.153,51-0,06%2.690
13.59.153,51-0,06%304
13.58.473,51-0,06%2
13.58.383,51-0,06%2
13.58.303,51-0,06%2
13.58.303,511-0,03%1.539

(*) I dati sono limitati agli ultimi 100 contratti.

```