Milano 13:11
51.833 +0,38%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:11
10.512 +0,48%
Francoforte 13:11
24.904 +0,66%

Nexi

ISIN: IT0005366767 - Mercato: Milano - Azioni

3,536
+0,68%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 13.10
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
13.10.383,536+0,68%1.610
13.10.303,537+0,71%1.521
13.10.303,537+0,71%951
13.10.303,537+0,71%61
13.10.303,537+0,71%537
13.09.183,536+0,68%203
13.09.183,536+0,68%485
13.09.063,535+0,65%846
13.09.063,535+0,65%11.910
13.08.503,536+0,68%1.218
13.08.503,536+0,68%2.000
13.08.413,537+0,71%2.246
13.08.413,537+0,71%156
13.08.413,536+0,68%61
13.08.413,536+0,68%536
13.07.443,536+0,68%1.750
13.07.443,536+0,68%2.828
13.07.443,536+0,68%1.874
13.07.443,536+0,68%626
13.07.443,537+0,71%3.673
13.07.443,537+0,71%2.827
13.07.443,538+0,74%1.750
13.07.433,538+0,74%1.750
13.07.433,538+0,74%1.750
13.07.433,538+0,74%3.218
13.07.433,541+0,83%1.752
13.07.423,542+0,85%1.021
13.07.423,542+0,85%500
13.07.073,539+0,77%100
13.06.443,539+0,77%439
OraValoreVar.%Volume
13.06.443,539+0,77%2.000
13.06.443,539+0,77%364
13.06.443,539+0,77%1.078
13.06.443,539+0,77%466
13.06.213,537+0,71%358
13.06.213,538+0,74%1.320
13.06.213,538+0,74%852
13.06.213,538+0,74%1.750
13.06.163,539+0,77%1.150
13.05.363,539+0,77%2.500
13.04.033,541+0,83%6.000
13.04.033,541+0,83%5.000
13.03.583,54+0,80%1.107
13.03.583,54+0,80%643
13.03.303,541+0,83%5.322
13.03.303,541+0,83%178
13.03.293,541+0,83%7.000
13.03.293,541+0,83%57
13.03.293,541+0,83%500
13.02.333,541+0,83%5.000
13.02.103,54+0,80%420
13.02.103,54+0,80%500
13.02.103,54+0,80%1.084
13.02.103,54+0,80%1.500
13.01.213,544+0,91%819
13.01.203,542+0,85%333
13.01.203,542+0,85%143
13.01.203,542+0,85%1.274
13.01.173,542+0,85%1.284
13.01.173,542+0,85%10.000
OraValoreVar.%Volume
13.00.493,543+0,88%2.500
13.00.463,545+0,94%6.721
13.00.463,545+0,94%1.899
12.58.423,546+0,97%1.000
12.58.273,547+1,00%1.750
12.58.273,547+1,00%498
12.58.273,547+1,00%3.218
12.58.063,546+0,97%362
12.58.063,547+1,00%1.750
12.58.023,545+0,94%20
12.58.023,545+0,94%422
12.58.023,545+0,94%720
12.58.023,545+0,94%3.218
12.57.523,543+0,88%9
12.57.523,543+0,88%74
12.57.443,543+0,88%332
12.57.253,545+0,94%198
12.57.243,546+0,97%4.001
12.57.243,547+1,00%1.217
12.57.243,547+1,00%1.320
12.56.283,55+1,08%1.176
12.56.283,549+1,05%1.709
12.56.283,549+1,05%1.182
12.56.283,549+1,05%1.320
12.56.283,549+1,05%1.347
12.56.283,549+1,05%3.218
12.56.283,548+1,03%1.320
12.56.283,548+1,03%510
12.56.283,548+1,03%3.218
12.56.233,546+0,97%24
OraValoreVar.%Volume
12.56.233,546+0,97%976
12.56.163,548+1,03%3.218
12.56.133,549+1,05%169
12.56.133,549+1,05%1.505
12.55.253,55+1,08%2.537
12.55.253,55+1,08%213
12.55.213,55+1,08%1.250
12.54.113,552+1,14%3.218
12.54.113,552+1,14%503
12.53.213,554+1,20%60

(*) I dati sono limitati agli ultimi 100 contratti.

```