Milano 17:35
53.664 -0,10%
Nasdaq 17:37
29.646 -0,26%
Dow Jones 17:37
54.001 -0,07%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nexi

ISIN: IT0005366767 - Mercato: Milano - Azioni

4,2
-1,29%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.054,20-1,29%1.000
17.35.054,20-1,29%721
17.35.054,20-1,29%716
17.35.054,20-1,29%200
17.35.054,20-1,29%721
17.35.054,20-1,29%10.478
17.35.054,20-1,29%4.000
17.35.054,20-1,29%741
17.35.054,20-1,29%1.000
17.35.054,20-1,29%112
17.35.054,20-1,29%18.837
17.35.054,20-1,29%1.094
17.35.054,20-1,29%1.255
17.35.054,20-1,29%941
17.35.054,20-1,29%5.000
17.35.054,20-1,29%2.470
17.35.054,20-1,29%2.812
17.35.054,20-1,29%1.924
17.35.054,20-1,29%812
17.35.054,20-1,29%267
17.35.054,20-1,29%1.338
17.35.054,20-1,29%3.295
17.35.054,20-1,29%1.209
17.35.054,20-1,29%4.158
17.35.054,20-1,29%1.920
17.35.054,20-1,29%721
17.35.054,20-1,29%1.916
17.35.054,20-1,29%811
17.35.054,20-1,29%144
17.35.054,20-1,29%4.834
OraValoreVar.%Volume
17.35.054,20-1,29%762
17.35.054,20-1,29%1.954
17.35.054,20-1,29%712
17.35.054,20-1,29%3.486
17.35.054,20-1,29%51
17.35.054,20-1,29%802
17.35.054,20-1,29%2.251
17.35.054,20-1,29%721
17.35.054,20-1,29%721
17.35.054,20-1,29%812
17.35.054,20-1,29%710
17.35.054,20-1,29%25.646
17.35.054,20-1,29%17
17.35.054,20-1,29%26.674
17.35.054,20-1,29%2.338
17.35.054,20-1,29%235
17.35.054,20-1,29%40.343
17.35.054,20-1,29%11.080
17.35.054,20-1,29%4.322
17.35.054,20-1,29%1.040
17.35.054,20-1,29%694
17.35.054,20-1,29%363
17.35.054,20-1,29%476
17.35.054,20-1,29%71
17.35.054,20-1,29%9.049
17.35.054,20-1,29%7
17.35.054,20-1,29%26.579
17.35.054,20-1,29%3.088
17.35.054,20-1,29%3.715
17.35.054,20-1,29%1.554
OraValoreVar.%Volume
17.35.054,20-1,29%3.214
17.35.054,20-1,29%11.836
17.35.054,20-1,29%4.051
17.35.054,20-1,29%2.709
17.35.054,20-1,29%3.546
17.35.054,20-1,29%1.591
17.35.054,20-1,29%13.076
17.35.054,20-1,29%14.981
17.35.054,20-1,29%1.957
17.35.054,20-1,29%8.199
17.35.054,20-1,29%2.459
17.35.054,20-1,29%4.323
17.35.054,20-1,29%1.007
17.35.054,20-1,29%5.064
17.35.054,20-1,29%24.696
17.35.054,20-1,29%2.822
17.35.054,20-1,29%2.143
17.35.054,20-1,29%3.266
17.35.054,20-1,29%3.266
17.35.054,20-1,29%299
17.35.054,20-1,29%67
17.35.054,20-1,29%6.365
17.35.054,20-1,29%2.106
17.35.054,20-1,29%37.446
17.35.054,20-1,29%19.703
17.35.054,20-1,29%9.520
17.35.054,20-1,29%7.913
17.35.054,20-1,29%63
17.35.054,20-1,29%2.000
17.35.054,20-1,29%47.232
OraValoreVar.%Volume
17.35.054,20-1,29%2.086
17.35.054,20-1,29%198
17.35.054,20-1,29%717
17.35.054,20-1,29%101
17.35.054,20-1,29%548
17.35.054,20-1,29%65
17.35.054,20-1,29%26.835
17.35.054,20-1,29%4.500
17.35.054,20-1,29%881
17.35.054,20-1,29%30.330

(*) I dati sono limitati agli ultimi 100 contratti.

```