Nexi

ISIN: IT0005366767 - Mercato: Milano - Azioni

4,18

-1,76%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 16.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.37.58	4,18	-1,76%	1.500	6.270,00
16.37.57	4,178	-1,81%	227	948,41
16.37.57	4,178	-1,81%	1.273	5.318,59
16.37.57	4,178	-1,81%	1.630	6.810,14
16.37.57	4,178	-1,81%	2.200	9.191,60
16.37.44	4,176	-1,86%	351	1.465,78
16.37.44	4,176	-1,86%	1.149	4.798,22
16.37.44	4,176	-1,86%	1.500	6.264,00
16.37.36	4,176	-1,86%	2.500	10.440,00
16.37.34	4,175	-1,88%	2.000	8.350,00
16.37.28	4,175	-1,88%	900	3.757,50
16.37.19	4,175	-1,88%	400	1.670,00
16.37.16	4,175	-1,88%	800	3.340,00
16.37.14	4,176	-1,86%	1.500	6.264,00
16.37.07	4,176	-1,86%	250	1.044,00
16.37.07	4,175	-1,88%	1.232	5.143,60
16.37.07	4,175	-1,88%	4.000	16.700,00
16.36.55	4,173	-1,93%	200	834,60
16.36.55	4,173	-1,93%	300	1.251,90
16.36.55	4,174	-1,90%	1.941	8.101,73
16.36.55	4,174	-1,90%	1.630	6.803,62
16.36.55	4,174	-1,90%	6.429	26.834,65
16.36.38	4,175	-1,88%	1.630	6.805,25
16.36.31	4,174	-1,90%	530	2.212,22
16.36.26	4,175	-1,88%	118	492,65
16.36.20	4,177	-1,83%	568	2.372,54
16.36.20	4,177	-1,83%	1.500	6.265,50
16.36.18	4,176	-1,86%	1.988	8.301,89
16.36.18	4,176	-1,86%	1.391	5.808,82
16.36.18	4,176	-1,86%	1.630	6.806,88

Ora	Valore	Var.%	Volume	Controvalore
16.36.17	4,175	-1,88%	525	2.191,88
16.36.13	4,177	-1,83%	1.100	4.594,70
16.36.13	4,177	-1,83%	1.424	5.948,05
16.36.13	4,177	-1,83%	1.613	6.737,50
16.36.13	4,177	-1,83%	1.630	6.808,51
16.36.13	4,177	-1,83%	911	3.805,25
16.36.11	4,176	-1,86%	10	41,76
16.36.11	4,176	-1,86%	750	3.132,00
16.36.11	4,176	-1,86%	1.630	6.806,88
16.36.11	4,175	-1,88%	500	2.087,50
16.35.54	4,176	-1,86%	600	2.505,60
16.35.52	4,176	-1,86%	500	2.088,00
16.35.52	4,177	-1,83%	1.500	6.265,50
16.35.52	4,176	-1,86%	1.391	5.808,82
16.35.52	4,175	-1,88%	1.463	6.108,03
16.35.52	4,173	-1,93%	220	918,06
16.35.52	4,173	-1,93%	1.630	6.801,99
16.35.52	4,174	-1,90%	1.535	6.407,09
16.35.52	4,174	-1,90%	1.630	6.803,62
16.35.52	4,175	-1,88%	1.630	6.805,25
16.35.52	4,176	-1,86%	1.410	5.888,16
16.35.52	4,176	-1,86%	25	104,40
16.35.52	4,177	-1,83%	47	196,32
16.35.52	4,177	-1,83%	333	1.390,94
16.35.52	4,177	-1,83%	180	751,86
16.35.52	4,177	-1,83%	2.211	9.235,35
16.35.52	4,178	-1,81%	84	350,95
16.35.52	4,178	-1,81%	42	175,48
16.35.52	4,18	-1,76%	80	334,40
16.35.52	4,18	-1,76%	1.269	5.304,42

Ora	Valore	Var.%	Volume	Controvalore
16.35.52	4,177	-1,83%	1.613	6.737,50
16.35.52	4,172	-1,95%	473	1.973,36
16.35.52	4,172	-1,95%	800	3.337,60
16.35.52	4,173	-1,93%	1.630	6.801,99
16.35.52	4,173	-1,93%	6.055	25.267,52
16.35.52	4,173	-1,93%	1.607	6.706,01
16.35.52	4,173	-1,93%	1.425	5.946,53
16.35.52	4,174	-1,90%	2.008	8.381,39
16.35.52	4,174	-1,90%	1.630	6.803,62
16.35.52	4,174	-1,90%	5.794	24.184,16
16.35.52	4,174	-1,90%	1.535	6.407,09
16.35.52	4,174	-1,90%	1.425	5.947,95
16.35.52	4,174	-1,90%	500	2.087,00
16.35.52	4,174	-1,90%	2.000	8.348,00
16.35.52	4,175	-1,88%	2.008	8.383,40
16.35.52	4,175	-1,88%	1.630	6.805,25
16.35.52	4,175	-1,88%	1.463	6.108,03
16.35.52	4,175	-1,88%	1.447	6.041,23
16.35.52	4,176	-1,86%	2.008	8.385,41
16.35.52	4,176	-1,86%	3.113	12.999,89
16.35.52	4,176	-1,86%	2.913	12.164,69
16.35.52	4,176	-1,86%	1.630	6.806,88
16.35.52	4,176	-1,86%	1.000	4.176,00
16.35.52	4,176	-1,86%	1.426	5.954,98
16.35.52	4,176	-1,86%	1.451	6.059,38
16.35.52	4,176	-1,86%	200	835,20
16.35.52	4,177	-1,83%	691	2.886,31
16.35.52	4,177	-1,83%	342	1.428,53
16.35.52	4,177	-1,83%	1.940	8.103,38
16.35.52	4,177	-1,83%	1.430	5.973,11

Ora	Valore	Var.%	Volume	Controvalore
16.35.52	4,178	-1,81%	1.630	6.810,14
16.35.52	4,177	-1,83%	200	835,40
16.35.52	4,178	-1,81%	500	2.089,00
16.35.52	4,178	-1,81%	1.370	5.723,86
16.35.52	4,178	-1,81%	1.630	6.810,14
16.35.52	4,18	-1,76%	231	965,58
16.35.52	4,18	-1,76%	250	1.045,00
16.35.52	4,18	-1,76%	1.000	4.180,00
16.35.52	4,18	-1,76%	500	2.090,00
16.35.52	4,18	-1,76%	9.631	40.257,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide