Nexi

ISIN: IT0005366767 - Mercato: Milano - Azioni

3,055

+2,93%

valuta in EUR

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.36.17	3,055	+2,93%	305	931,78
17.35.31	3,055	+2,93%	2.191	6.693,51
17.35.31	3,055	+2,93%	10.920	33.360,60
17.35.27	3,055	+2,93%	5.766	17.615,13
17.35.27	3,055	+2,93%	3.314	10.124,27
17.35.27	3,055	+2,93%	2.259	6.901,25
17.35.27	3,055	+2,93%	4.526	13.826,93
17.35.27	3,055	+2,93%	170	519,35
17.35.27	3,055	+2,93%	872	2.663,96
17.35.27	3,055	+2,93%	2.000	6.110,00
17.35.27	3,055	+2,93%	5.000	15.275,00
17.35.27	3,055	+2,93%	12.128	37.051,04
17.35.27	3,055	+2,93%	19.859	60.669,25
17.35.27	3,055	+2,93%	141	430,76
17.35.27	3,055	+2,93%	12.033	36.760,82
17.35.27	3,055	+2,93%	110	336,05
17.35.27	3,055	+2,93%	1.450	4.429,75
17.35.27	3,055	+2,93%	3.461	10.573,36
17.35.27	3,055	+2,93%	302	922,61
17.35.27	3,055	+2,93%	6.795	20.758,73
17.35.27	3,055	+2,93%	17.286	52.808,73
17.35.27	3,055	+2,93%	11.839	36.168,15
17.35.27	3,055	+2,93%	1.161	3.546,86
17.35.27	3,055	+2,93%	1.026	3.134,43
17.35.27	3,055	+2,93%	9.251	28.261,81
17.35.27	3,055	+2,93%	1	3,06
17.35.27	3,055	+2,93%	10.000	30.550,00
17.35.27	3,055	+2,93%	1.762	5.382,91
17.35.27	3,055	+2,93%	36.386	111.159,23
17.35.27	3,055	+2,93%	242	739,31

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	3,055	+2,93%	302	922,61
17.35.27	3,055	+2,93%	301	919,56
17.35.27	3,055	+2,93%	2.174	6.641,57
17.35.27	3,055	+2,93%	10.955	33.467,53
17.35.27	3,055	+2,93%	810	2.474,55
17.35.27	3,055	+2,93%	242	739,31
17.35.27	3,055	+2,93%	150	458,25
17.35.27	3,055	+2,93%	302	922,61
17.35.27	3,055	+2,93%	241	736,26
17.35.27	3,055	+2,93%	302	922,61
17.35.27	3,055	+2,93%	302	922,61
17.35.27	3,055	+2,93%	517	1.579,44
17.35.27	3,055	+2,93%	100	305,50
17.35.27	3,055	+2,93%	49.493	151.201,12
17.35.27	3,055	+2,93%	9.562	29.211,91
17.35.27	3,055	+2,93%	1.000	3.055,00
17.35.27	3,055	+2,93%	5.932	18.122,26
17.35.27	3,055	+2,93%	241	736,26
17.35.27	3,055	+2,93%	302	922,61
17.35.27	3,055	+2,93%	95	290,23
17.35.27	3,055	+2,93%	147	449,09
17.35.27	3,055	+2,93%	301	919,56
17.35.27	3,055	+2,93%	3.105	9.485,78
17.35.27	3,055	+2,93%	242	739,31
17.35.27	3,055	+2,93%	302	922,61
17.35.27	3,055	+2,93%	301	919,56
17.35.27	3,055	+2,93%	239	730,15
17.35.27	3,055	+2,93%	1	3,06
17.35.27	3,055	+2,93%	29.967	91.549,19
17.35.27	3,055	+2,93%	901	2.752,56

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	3,055	+2,93%	4.367	13.341,19
17.35.27	3,055	+2,93%	39.620	121.039,10
17.35.27	3,055	+2,93%	1.071	3.271,91
17.35.27	3,055	+2,93%	3.500	10.692,50
17.35.27	3,055	+2,93%	57.702	176.279,61
17.35.27	3,055	+2,93%	3.967	12.119,19
17.35.27	3,055	+2,93%	13.964	42.660,02
17.35.27	3,055	+2,93%	19.148	58.497,14
17.35.27	3,055	+2,93%	2.169	6.626,30
17.35.27	3,055	+2,93%	2.165	6.614,08
17.35.27	3,055	+2,93%	43.957	134.288,64
17.35.27	3,055	+2,93%	2.161	6.601,86
17.35.27	3,055	+2,93%	27.807	84.950,39
17.35.27	3,055	+2,93%	84.833	259.164,82
17.35.27	3,055	+2,93%	3.051	9.320,81
17.35.27	3,055	+2,93%	16.816	51.372,88
17.35.27	3,055	+2,93%	3.051	9.320,81
17.35.27	3,055	+2,93%	766	2.340,13
17.35.27	3,055	+2,93%	766	2.340,13
17.35.27	3,055	+2,93%	766	2.340,13
17.35.27	3,055	+2,93%	766	2.340,13
17.35.27	3,055	+2,93%	766	2.340,13
17.35.27	3,055	+2,93%	766	2.340,13
17.35.27	3,055	+2,93%	766	2.340,13
17.35.27	3,055	+2,93%	766	2.340,13
17.35.27	3,055	+2,93%	766	2.340,13
17.35.27	3,055	+2,93%	766	2.340,13
17.35.27	3,055	+2,93%	820	2.505,10
17.35.27	3,055	+2,93%	37.173	113.563,52
17.35.27	3,055	+2,93%	153.123	467.790,77

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	3,055	+2,93%	8	24,44
17.35.27	3,055	+2,93%	61.978	189.342,79
17.35.27	3,055	+2,93%	19.254	58.820,97
17.35.27	3,055	+2,93%	18.214	55.643,77
17.35.27	3,055	+2,93%	2.500	7.637,50
17.35.27	3,055	+2,93%	400	1.222,00
17.35.27	3,055	+2,93%	9.395	28.701,73
17.35.27	3,055	+2,93%	1.609	4.915,50
17.35.27	3,055	+2,93%	1.700	5.193,50
17.35.27	3,055	+2,93%	26.596	81.250,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide