Milano 11:03
52.124 +1,13%
Nasdaq 24-set
30.479 0,00%
Dow Jones 24-set
51.350 -0,31%
Londra 11:03
10.752 +0,67%
Francoforte 11:03
25.509 +0,96%

Nexi

ISIN: IT0005366767 - Mercato: Milano - Azioni

4,175
+1,83%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 11.02
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
11.02.454,175+1,83%418
11.02.454,174+1,80%493
11.02.454,175+1,83%46
11.02.454,175+1,83%170
11.02.454,175+1,83%82
11.02.154,177+1,88%305
11.02.134,177+1,88%1.063
11.02.134,177+1,88%1.119
11.01.404,176+1,85%1.993
11.01.404,176+1,85%507
11.00.574,177+1,88%4.600
11.00.544,176+1,85%1.591
11.00.334,176+1,85%389
11.00.334,176+1,85%1.000
11.00.304,176+1,85%10
11.00.274,176+1,85%10
11.00.204,176+1,85%10
10.59.544,176+1,85%10
10.59.434,176+1,85%10
10.59.394,176+1,85%10
10.59.094,174+1,80%1.500
10.59.074,175+1,83%500
10.58.154,176+1,85%923
10.58.154,176+1,85%150
10.58.104,175+1,83%4.518
10.58.104,175+1,83%1.494
10.58.104,175+1,83%988
10.57.544,174+1,80%93
10.57.544,174+1,80%198
10.57.544,174+1,80%314
OraValoreVar.%Volume
10.57.544,174+1,80%1
10.57.544,173+1,78%1.161
10.57.544,173+1,78%346
10.57.544,173+1,78%1.161
10.57.544,172+1,76%273
10.57.544,172+1,76%438
10.57.544,173+1,78%39
10.56.444,173+1,78%304
10.56.444,174+1,80%750
10.56.444,174+1,80%1.324
10.55.514,175+1,83%321
10.55.514,175+1,83%2.421
10.55.514,175+1,83%2.579
10.55.444,174+1,80%37
10.55.314,176+1,85%10
10.55.294,176+1,85%10
10.55.204,174+1,80%1.000
10.55.124,175+1,83%273
10.55.124,175+1,83%1.000
10.55.124,175+1,83%304
10.55.124,175+1,83%10
10.55.074,175+1,83%10
10.55.014,175+1,83%10
10.54.454,174+1,80%10
10.54.144,172+1,76%4
10.54.144,172+1,76%500
10.53.084,172+1,76%3.000
10.52.054,169+1,68%100
10.52.044,169+1,68%33
10.52.044,17+1,71%2.400
OraValoreVar.%Volume
10.52.044,17+1,71%700
10.52.044,17+1,71%10.459
10.52.044,169+1,68%1.000
10.52.044,169+1,68%230
10.52.024,168+1,66%600
10.49.354,168+1,66%200
10.49.314,167+1,63%120
10.49.244,167+1,63%157
10.49.244,167+1,63%1.324
10.49.224,163+1,54%1.146
10.49.224,163+1,54%261
10.49.224,163+1,54%750
10.48.454,163+1,54%197
10.48.454,162+1,51%2
10.48.454,162+1,51%1
10.48.214,162+1,51%598
10.48.214,162+1,51%75
10.48.214,162+1,51%225
10.47.224,164+1,56%437
10.47.224,164+1,56%992
10.47.224,164+1,56%1.324
10.47.224,165+1,59%255
10.46.394,166+1,61%1
10.46.374,165+1,59%102
10.46.374,165+1,59%915
10.46.254,166+1,61%3
10.46.254,166+1,61%330
10.46.254,166+1,61%465
10.46.074,165+1,59%2.500
10.46.034,165+1,59%1.300
OraValoreVar.%Volume
10.46.034,164+1,56%4
10.45.314,165+1,59%2.990
10.45.284,165+1,59%10
10.45.244,164+1,56%10
10.45.244,164+1,56%990
10.45.104,163+1,54%900
10.45.074,164+1,56%1
10.45.034,164+1,56%10
10.44.574,164+1,56%10
10.44.464,164+1,56%10

(*) I dati sono limitati agli ultimi 100 contratti.

```