Nexi

ISIN: IT0005366767 - Mercato: Milano - Azioni

4,163

-0,43%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	4,163	-0,43%	2.000	8.326,00
17.35.02	4,163	-0,43%	800	3.330,40
17.35.02	4,163	-0,43%	1.750	7.285,25
17.35.02	4,163	-0,43%	2.072	8.625,74
17.35.02	4,163	-0,43%	3.000	12.489,00
17.35.02	4,163	-0,43%	14.221	59.202,02
17.35.02	4,163	-0,43%	1.281	5.332,80
17.35.02	4,163	-0,43%	3.954	16.460,50
17.35.02	4,163	-0,43%	143	595,31
17.35.02	4,163	-0,43%	520	2.164,76
17.35.02	4,163	-0,43%	6.133	25.531,68
17.35.02	4,163	-0,43%	184	765,99
17.35.02	4,163	-0,43%	931	3.875,75
17.35.02	4,163	-0,43%	876	3.646,79
17.35.02	4,163	-0,43%	20.783	86.519,63
17.35.02	4,163	-0,43%	1.281	5.332,80
17.35.02	4,163	-0,43%	22.877	95.236,95
17.35.02	4,163	-0,43%	3.658	15.228,25
17.35.02	4,163	-0,43%	1.495	6.223,69
17.35.02	4,163	-0,43%	1.600	6.660,80
17.35.02	4,163	-0,43%	672	2.797,54
17.35.02	4,163	-0,43%	610	2.539,43
17.35.02	4,163	-0,43%	190	790,97
17.35.02	4,163	-0,43%	1.603	6.673,29
17.35.02	4,163	-0,43%	1.281	5.332,80
17.35.02	4,163	-0,43%	1.281	5.332,80
17.35.02	4,163	-0,43%	12.026	50.064,24
17.35.02	4,163	-0,43%	1.590	6.619,17
17.35.02	4,163	-0,43%	1.282	5.336,97
17.35.02	4,163	-0,43%	5.359	22.309,52

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	4,163	-0,43%	1.332	5.545,12
17.35.02	4,163	-0,43%	3.199	13.317,44
17.35.02	4,163	-0,43%	1.494	6.219,52
17.35.02	4,163	-0,43%	21.055	87.651,97
17.35.02	4,163	-0,43%	1.282	5.336,97
17.35.02	4,163	-0,43%	1.281	5.332,80
17.35.02	4,163	-0,43%	36.380	151.449,94
17.35.02	4,163	-0,43%	255	1.061,57
17.35.02	4,163	-0,43%	89	370,51
17.35.02	4,163	-0,43%	1.923	8.005,45
17.35.02	4,163	-0,43%	168	699,38
17.35.02	4,163	-0,43%	12.149	50.576,29
17.35.02	4,163	-0,43%	2.319	9.654,00
17.35.02	4,163	-0,43%	15.602	64.951,13
17.35.02	4,163	-0,43%	2.861	11.910,34
17.35.02	4,163	-0,43%	1.281	5.332,80
17.35.02	4,163	-0,43%	1.495	6.223,69
17.35.02	4,163	-0,43%	1.282	5.336,97
17.35.02	4,163	-0,43%	762	3.172,21
17.35.02	4,163	-0,43%	762	3.172,21
17.35.02	4,163	-0,43%	762	3.172,21
17.35.02	4,163	-0,43%	762	3.172,21
17.35.02	4,163	-0,43%	762	3.172,21
17.35.02	4,163	-0,43%	762	3.172,21
17.35.02	4,163	-0,43%	762	3.172,21
17.35.02	4,163	-0,43%	762	3.172,21
17.35.02	4,163	-0,43%	762	3.172,21
17.35.02	4,163	-0,43%	762	3.172,21
17.35.02	4,163	-0,43%	762	3.172,21
17.35.02	4,163	-0,43%	5.174	21.539,36

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	4,163	-0,43%	48.189	200.610,81
17.35.02	4,163	-0,43%	3.323	13.833,65
17.35.02	4,163	-0,43%	12	49,96
17.35.02	4,163	-0,43%	457	1.902,49
17.35.02	4,163	-0,43%	13.255	55.180,57
17.35.02	4,163	-0,43%	3.327	13.850,30
17.35.02	4,163	-0,43%	1.522	6.336,09
17.35.02	4,163	-0,43%	619	2.576,90
17.35.02	4,163	-0,43%	761	3.168,04
17.35.02	4,163	-0,43%	7.358	30.631,35
17.35.02	4,163	-0,43%	25	104,08
17.35.02	4,163	-0,43%	281	1.169,80
17.35.02	4,163	-0,43%	5.299	22.059,74
17.35.02	4,163	-0,43%	120	499,56
17.35.02	4,163	-0,43%	4.583	19.079,03
17.35.02	4,163	-0,43%	15.536	64.676,37
17.35.02	4,163	-0,43%	2.389	9.945,41
17.35.02	4,163	-0,43%	823	3.426,15
17.35.02	4,163	-0,43%	913	3.800,82
17.35.02	4,163	-0,43%	876	3.646,79
17.35.02	4,163	-0,43%	2.067	8.604,92
17.35.02	4,163	-0,43%	21	87,42
17.35.02	4,163	-0,43%	2.113	8.796,42
17.35.02	4,163	-0,43%	7.274	30.281,66
17.35.02	4,163	-0,43%	158.944	661.683,87
17.35.02	4,163	-0,43%	1.167	4.858,22
17.35.02	4,163	-0,43%	36.112	150.334,26
17.35.02	4,163	-0,43%	1.380	5.744,94
17.35.02	4,163	-0,43%	7.042	29.315,85
17.35.02	4,163	-0,43%	1.033	4.300,38

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	4,163	-0,43%	90	374,67
17.35.02	4,163	-0,43%	74	308,06
17.35.02	4,163	-0,43%	7.585	31.576,36
17.35.02	4,163	-0,43%	412	1.715,16
17.35.02	4,163	-0,43%	420	1.748,46
17.35.02	4,163	-0,43%	2.291	9.537,43
17.35.02	4,163	-0,43%	182	757,67
17.35.02	4,163	-0,43%	1.034	4.304,54
17.35.02	4,163	-0,43%	28.966	120.585,46
17.35.02	4,163	-0,43%	1.034	4.304,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide