Milano 17:35
51.783 +0,28%
Nasdaq 18:05
29.410 +0,65%
Dow Jones 18:05
52.220 +0,72%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Nexi

ISIN: IT0005366767 - Mercato: Milano - Azioni

3,511
-0,03%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.35.153,511-0,03%4.090
17.35.093,511-0,03%4.626
17.35.093,511-0,03%7.416
17.35.093,511-0,03%10.843
17.35.093,511-0,03%19.157
17.35.093,511-0,03%17.865
17.35.093,511-0,03%8.299
17.35.093,511-0,03%9.824
17.35.093,511-0,03%8.662
17.35.093,511-0,03%5.251
17.35.093,511-0,03%17.954
17.35.093,511-0,03%2.520
17.35.093,511-0,03%3.877
17.35.093,511-0,03%7.690
17.35.093,511-0,03%7.961
17.35.093,511-0,03%340
17.35.093,511-0,03%14.720
17.35.093,511-0,03%1.400
17.35.093,511-0,03%7.261
17.35.093,511-0,03%1.600
17.35.093,511-0,03%3.406
17.35.093,511-0,03%139
17.35.093,511-0,03%3.697
17.35.093,511-0,03%7.862
17.35.093,511-0,03%224
17.35.093,511-0,03%5.600
17.35.093,511-0,03%18.547
17.35.093,511-0,03%31.475
17.35.093,511-0,03%1.416
17.35.093,511-0,03%3.484
OraValoreVar.%Volume
17.35.093,511-0,03%5.226
17.35.093,511-0,03%2.903
17.35.093,511-0,03%949
17.35.093,511-0,03%132
17.35.093,511-0,03%1.419
17.35.093,511-0,03%2.495
17.35.093,511-0,03%51.825
17.35.093,511-0,03%2.490
17.35.093,511-0,03%11.386
17.35.093,511-0,03%2.627
17.35.093,511-0,03%7.552
17.35.093,511-0,03%14.499
17.35.093,511-0,03%20.861
17.35.093,511-0,03%908
17.35.093,511-0,03%95.089
17.35.093,511-0,03%37.526
17.35.093,511-0,03%3.694
17.35.093,511-0,03%118
17.35.093,511-0,03%2.948
17.35.093,511-0,03%6.106
17.35.093,511-0,03%2.693
17.35.093,511-0,03%17.114
17.35.093,511-0,03%4.604
17.35.093,511-0,03%9.127
17.35.093,511-0,03%11.691
17.35.093,511-0,03%69.391
17.35.093,511-0,03%71.847
17.35.093,511-0,03%22
17.35.093,511-0,03%22
17.35.093,511-0,03%66
OraValoreVar.%Volume
17.35.093,511-0,03%12
17.35.093,511-0,03%21.635
17.35.093,511-0,03%138
17.35.093,511-0,03%47.407
17.35.093,511-0,03%20.110
17.35.093,511-0,03%34.427
17.35.093,511-0,03%11.312
17.35.093,511-0,03%19.900
17.35.093,511-0,03%2.982
17.35.093,511-0,03%85.921
17.35.093,511-0,03%23.522
17.35.093,511-0,03%81
17.35.093,511-0,03%9.285
17.35.093,511-0,03%6.158
17.35.093,511-0,03%55.470
17.35.093,511-0,03%7.751
17.35.093,511-0,03%66
17.35.093,511-0,03%12.353
17.35.093,511-0,03%5.425
17.35.093,511-0,03%81.806
17.35.093,511-0,03%7.066
17.35.093,511-0,03%329.005
17.35.093,511-0,03%19.900
17.35.093,511-0,03%1.371
17.35.093,511-0,03%2.000
17.35.093,511-0,03%212
17.35.093,511-0,03%2.725
17.35.093,511-0,03%5.341
17.35.093,511-0,03%1.646
17.35.093,511-0,03%1.420
OraValoreVar.%Volume
17.35.093,511-0,03%1.479
17.35.093,511-0,03%2.692
17.35.093,511-0,03%12.037
17.35.093,511-0,03%1.420
17.35.093,511-0,03%1.519
17.35.093,511-0,03%19.452
17.35.093,511-0,03%70.684
17.35.093,511-0,03%12.000
17.35.093,511-0,03%106.882
17.35.093,511-0,03%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```