Milano 15:22
51.761 +0,24%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:22
10.540 +0,75%
Francoforte 15:22
24.984 +0,99%

Nexi

ISIN: IT0005366767 - Mercato: Milano - Azioni

3,533
+0,60%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 15.23
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
15.23.043,533+0,60%97
15.23.043,533+0,60%755
15.23.043,532+0,57%3.952
15.23.043,532+0,57%1.204
15.23.043,532+0,57%1.409
15.23.043,532+0,57%1.850
15.23.043,532+0,57%752
15.23.043,532+0,57%30.000
15.22.363,53+0,51%135
15.22.313,53+0,51%168
15.22.313,531+0,54%852
15.22.313,531+0,54%5.388
15.22.033,53+0,51%960
15.22.033,53+0,51%708
15.22.033,53+0,51%224
15.22.033,53+0,51%1.994
15.21.103,53+0,51%3.112
15.21.103,53+0,51%388
15.20.543,531+0,54%1.234
15.20.543,531+0,54%9.000
15.20.293,527+0,43%1.785
15.20.293,527+0,43%422
15.20.293,527+0,43%1.994
15.19.403,525+0,37%265
15.19.403,525+0,37%142
15.19.403,525+0,37%265
15.19.403,524+0,34%224
15.18.363,524+0,34%3.008
15.18.363,524+0,34%676
15.18.353,525+0,37%27
OraValoreVar.%Volume
15.18.353,525+0,37%197
15.18.353,524+0,34%546
15.18.353,524+0,34%218
15.18.353,524+0,34%219
15.18.353,524+0,34%212
15.18.353,523+0,31%863
15.18.353,52+0,23%756
15.18.353,52+0,23%1.048
15.18.353,52+0,23%1.776
15.18.353,52+0,23%1.914
15.18.023,518+0,17%1.750
15.18.023,518+0,17%949
15.18.023,519+0,20%1.994
15.18.023,519+0,20%901
15.18.023,519+0,20%1.750
15.18.023,517+0,14%1.333
15.18.003,519+0,20%1.994
15.17.303,522+0,28%852
15.15.283,524+0,34%554
15.15.283,524+0,34%1.994
15.15.193,525+0,37%1.750
15.15.093,525+0,37%337
15.15.093,525+0,37%249
15.15.093,525+0,37%755
15.15.043,525+0,37%1.088
15.15.043,524+0,34%825
15.15.043,523+0,31%102
15.15.023,522+0,28%331
15.13.083,521+0,26%110
15.13.083,521+0,26%972
OraValoreVar.%Volume
15.13.063,521+0,26%28
15.12.153,521+0,26%597
15.12.153,52+0,23%342
15.12.143,518+0,17%1.481
15.12.143,517+0,14%374
15.12.143,517+0,14%1.563
15.12.143,517+0,14%770
15.10.533,516+0,11%341
15.10.533,516+0,11%1.994
15.10.513,514+0,06%646
15.10.513,514+0,06%5.000
15.10.493,513+0,03%336
15.10.173,512INV.727
15.10.173,512INV.1.040
15.10.173,512INV.1.250
15.10.173,511-0,03%101
15.09.323,512INV.39
15.09.323,512INV.390
15.07.323,513+0,03%449
15.07.273,515+0,09%750
15.07.273,515+0,09%1.750
15.07.183,514+0,06%150
15.07.183,514+0,06%1.335
15.05.313,513+0,03%2.400
15.05.313,514+0,06%611
15.05.313,514+0,06%568
15.05.313,513+0,03%224
15.05.283,513+0,03%309
15.05.283,513+0,03%260
15.05.283,513+0,03%7
OraValoreVar.%Volume
15.05.283,513+0,03%367
15.05.283,513+0,03%821
15.04.213,515+0,09%153
15.04.213,515+0,09%3
15.03.493,516+0,11%915
15.03.493,516+0,11%1.765
15.03.493,516+0,11%498
15.02.263,515+0,09%18
15.02.243,512INV.106
15.02.243,512INV.1.363

(*) I dati sono limitati agli ultimi 100 contratti.

```