Nexi

ISIN: IT0005366767 - Mercato: Milano - Azioni

4,54

+0,93%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 12.37
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.37.10	4,54	+0,93%	1.000	4.540,00
12.37.10	4,54	+0,93%	1.500	6.810,00
12.37.10	4,54	+0,93%	570	2.587,80
12.37.10	4,541	+0,96%	1.500	6.811,50
12.36.30	4,544	+1,02%	278	1.263,23
12.36.30	4,545	+1,04%	1.500	6.817,50
12.36.26	4,547	+1,09%	735	3.342,05
12.35.55	4,55	+1,16%	1.500	6.825,00
12.35.17	4,55	+1,16%	550	2.502,50
12.35.17	4,549	+1,13%	1.205	5.481,55
12.35.17	4,549	+1,13%	1.218	5.540,68
12.35.17	4,549	+1,13%	544	2.474,66
12.34.51	4,545	+1,04%	625	2.840,63
12.34.51	4,545	+1,04%	546	2.481,57
12.34.51	4,545	+1,04%	1.196	5.435,82
12.34.51	4,545	+1,04%	1.209	5.494,91
12.34.51	4,545	+1,04%	1.500	6.817,50
12.34.51	4,546	+1,07%	1.209	5.496,11
12.34.51	4,548	+1,11%	1.319	5.998,81
12.34.51	4,544	+1,02%	462	2.099,33
12.34.51	4,545	+1,04%	1.178	5.354,01
12.34.51	4,545	+1,04%	692	3.145,14
12.34.51	4,545	+1,04%	546	2.481,57
12.34.51	4,545	+1,04%	1.500	6.817,50
12.34.51	4,546	+1,07%	1.196	5.437,02
12.34.51	4,546	+1,07%	575	2.613,95
12.34.51	4,547	+1,09%	750	3.410,25
12.34.51	4,547	+1,09%	535	2.432,65
12.34.51	4,547	+1,09%	300	1.364,10
12.34.51	4,548	+1,11%	566	2.574,17

Ora	Valore	Var.%	Volume	Controvalore
12.34.51	4,548	+1,11%	1.500	6.822,00
12.34.31	4,55	+1,16%	625	2.843,75
12.34.31	4,551	+1,18%	694	3.158,39
12.34.31	4,551	+1,18%	524	2.384,72
12.34.31	4,551	+1,18%	1.500	6.826,50
12.34.31	4,555	+1,27%	499	2.272,95
12.34.31	4,555	+1,27%	907	4.131,39
12.34.31	4,556	+1,29%	1.180	5.376,08
12.34.31	4,557	+1,31%	1.186	5.404,60
12.34.31	4,558	+1,33%	1.182	5.387,56
12.34.31	4,558	+1,33%	911	4.152,34
12.34.31	4,558	+1,33%	1.093	4.981,89
12.34.31	4,558	+1,33%	578	2.634,52
12.34.31	4,558	+1,33%	1.220	5.560,76
12.34.31	4,559	+1,36%	750	3.419,25
12.34.31	4,559	+1,36%	580	2.644,22
12.34.07	4,558	+1,33%	300	1.367,40
12.34.03	4,558	+1,33%	489	2.228,86
12.34.03	4,558	+1,33%	7.011	31.956,14
12.34.03	4,558	+1,33%	2.500	11.395,00
12.33.37	4,56	+1,38%	600	2.736,00
12.33.37	4,56	+1,38%	1.232	5.617,92
12.33.36	4,558	+1,33%	663	3.021,95
12.33.12	4,559	+1,36%	8.239	37.561,60
12.33.12	4,559	+1,36%	1.165	5.311,24
12.33.12	4,559	+1,36%	1.093	4.982,99
12.33.12	4,559	+1,36%	1.210	5.516,39
12.33.12	4,559	+1,36%	580	2.644,22
12.33.12	4,56	+1,38%	683	3.114,48
12.33.12	4,56	+1,38%	530	2.416,80

Ora	Valore	Var.%	Volume	Controvalore
12.33.12	4,56	+1,38%	1.500	6.840,00
12.33.05	4,563	+1,45%	428	1.952,96
12.33.05	4,562	+1,42%	1.212	5.529,14
12.33.05	4,562	+1,42%	25	114,05
12.33.05	4,56	+1,38%	3	13,68
12.33.05	4,56	+1,38%	4	18,24
12.33.05	4,56	+1,38%	1.000	4.560,00
12.33.05	4,56	+1,38%	700	3.192,00
12.33.05	4,56	+1,38%	4.500	20.520,00
12.33.05	4,558	+1,33%	5.000	22.790,00
12.32.59	4,556	+1,29%	1.193	5.435,31
12.32.59	4,554	+1,24%	1.300	5.920,20
12.32.59	4,553	+1,22%	1.133	5.158,55
12.32.59	4,553	+1,22%	500	2.276,50
12.32.59	4,553	+1,22%	730	3.323,69
12.32.59	4,552	+1,20%	1.195	5.439,64
12.32.59	4,552	+1,20%	79	359,61
12.32.59	4,55	+1,16%	1.133	5.155,15
12.32.59	4,549	+1,13%	544	2.474,66
12.32.59	4,548	+1,11%	206	936,89
12.32.59	4,549	+1,13%	544	2.474,66
12.32.59	4,549	+1,13%	15.000	68.235,00
12.32.59	4,55	+1,16%	3.750	17.062,50
12.32.59	4,55	+1,16%	260	1.183,00
12.32.59	4,55	+1,16%	500	2.275,00
12.32.59	4,55	+1,16%	2.000	9.100,00
12.32.59	4,55	+1,16%	900	4.095,00
12.32.52	4,548	+1,11%	4.000	18.192,00
12.32.52	4,546	+1,07%	909	4.132,31
12.32.52	4,546	+1,07%	2.202	10.010,29

Ora	Valore	Var.%	Volume	Controvalore
12.32.52	4,546	+1,07%	626	2.845,80
12.32.52	4,546	+1,07%	1.124	5.109,70
12.32.52	4,544	+1,02%	1.304	5.925,38
12.32.52	4,544	+1,02%	652	2.962,69
12.32.52	4,544	+1,02%	2.153	9.783,23
12.32.52	4,544	+1,02%	2.914	13.241,22
12.32.52	4,545	+1,04%	200	909,00
12.32.52	4,545	+1,04%	2.202	10.008,09
12.32.52	4,545	+1,04%	683	3.104,24
12.32.52	4,545	+1,04%	750	3.408,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide