Milano 9:11
45.113 +2,47%
Nasdaq 9-mar
24.967 0,00%
Dow Jones 9-mar
47.741 0,00%
Londra 9:11
10.396 +1,43%
23.889 +2,05%

Nvidia Corp

Mercato: Milano - Azioni

157,52
+1,19%

valuta in EUR

Ultimo aggiornamento: 10/03/2026 9.08
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*
OraValoreVar.%Volume
9.08.25157,52+1,19%48
9.08.25157,50+1,18%2
9.07.41157,50+1,18%8
9.07.41157,46+1,16%52
9.06.15157,10+0,93%10
9.06.08157,20+0,99%106
9.06.08157,20+0,99%432
9.05.40157,22+1,00%67
9.05.40157,22+1,00%67
9.05.40157,22+1,00%67
9.05.40157,22+1,00%67
9.05.40157,22+1,00%67
9.05.37157,22+1,00%67
9.05.37157,22+1,00%67
9.05.37157,22+1,00%67
9.05.37157,22+1,00%67
9.05.37157,22+1,00%67
9.05.37157,22+1,00%67
9.05.37157,22+1,00%67
9.05.37157,22+1,00%67
9.05.37157,22+1,00%67
9.05.37157,22+1,00%67
9.05.37157,22+1,00%67
9.05.37157,20+0,99%462
9.04.56157,18+0,98%105
9.04.56157,14+0,95%52
9.04.56157,10+0,93%5
9.04.29157,10+0,93%5
9.03.58157,06+0,90%52
9.03.58157,00+0,86%12
OraValoreVar.%Volume
9.00.31156,84+0,76%46
9.00.29157,00+0,86%4
9.00.29156,84+0,76%46
9.00.23156,56+0,58%32
9.00.23156,46+0,51%70
9.00.23156,46+0,51%85
9.00.23156,46+0,51%57
9.00.23156,46+0,51%6
9.00.23156,46+0,51%30
9.00.23156,46+0,51%17
9.00.23156,46+0,51%8
9.00.23156,46+0,51%2
9.00.23156,46+0,51%7
9.00.23156,46+0,51%3
9.00.23156,46+0,51%1
9.00.23156,46+0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```