Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Nvidia Corp

Mercato: Milano - Azioni

156,7
+0,97%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.17156,70+0,97%95
17.35.17156,70+0,97%205
17.35.17156,70+0,97%3
17.35.17156,70+0,97%13
17.35.17156,70+0,97%11
17.35.17156,70+0,97%3
17.35.17156,70+0,97%3
17.35.17156,70+0,97%4
17.35.17156,70+0,97%192
17.35.17156,70+0,97%8
17.35.17156,70+0,97%19
17.35.17156,70+0,97%3
17.35.17156,70+0,97%3
17.35.17156,70+0,97%4
17.29.47156,70+0,97%7
17.29.43156,66+0,94%49
17.29.34156,60+0,90%100
17.29.06156,50+0,84%100
17.29.06156,50+0,84%120
17.28.49156,42+0,79%50
17.28.22156,36+0,75%3
17.28.22156,34+0,73%7
17.26.56156,36+0,75%200
17.26.34156,42+0,79%23
17.26.17156,36+0,75%100
17.25.48156,50+0,84%34
17.25.46156,40+0,77%100
17.25.46156,52+0,85%556
17.25.46156,52+0,85%300
17.25.46156,50+0,84%20
OraValoreVar.%Volume
17.25.46156,48+0,82%30
17.25.43156,48+0,82%30
17.25.40156,44+0,80%700
17.25.40156,44+0,80%300
17.24.52156,38+0,76%30
17.24.15156,44+0,80%71
17.23.11156,30+0,71%101
17.22.59156,34+0,73%60
17.21.47156,30+0,71%10
17.21.25156,20+0,64%9
17.21.19156,16+0,62%37
17.21.19156,16+0,62%1
17.21.19156,16+0,62%2
17.20.51156,16+0,62%106
17.20.17156,06+0,55%24
17.20.11156,04+0,54%36
17.19.53156,00+0,52%37
17.16.47156,12+0,59%105
17.14.22156,02+0,53%85
17.14.20156,06+0,55%9
17.14.09155,94+0,48%100
17.12.18155,56+0,23%22
17.12.18155,56+0,23%58
17.12.18155,56+0,23%9
17.12.18155,56+0,23%1
17.12.18155,56+0,23%3
17.12.13155,52+0,21%100
17.10.18155,94+0,48%22
17.05.22155,52+0,21%12
17.05.10155,44+0,15%320
OraValoreVar.%Volume
17.05.07155,42+0,14%100
17.04.31155,38+0,12%10
17.04.08155,42+0,14%11
17.04.08155,56+0,23%321
17.01.26155,82+0,40%3
16.58.29155,70+0,32%6
16.57.03155,90+0,45%23
16.57.03155,90+0,45%1
16.55.00156,06+0,55%12
16.55.00156,06+0,55%73
16.54.01156,12+0,59%1
16.54.01156,12+0,59%1
16.53.57156,04+0,54%8
16.53.27156,00+0,52%78
16.51.41156,00+0,52%30
16.50.44156,20+0,64%25
16.49.57156,24+0,67%34
16.49.56156,24+0,67%1
16.48.52156,36+0,75%29
16.45.57156,76+1,01%57
16.45.26156,76+1,01%20
16.45.10156,70+0,97%149
16.45.10156,70+0,97%450
16.45.01156,60+0,90%62
16.45.00156,60+0,90%3
16.44.58156,58+0,89%97
16.42.33156,58+0,89%50
16.42.27156,70+0,97%1
16.42.26156,62+0,91%10
16.41.32156,50+0,84%5
OraValoreVar.%Volume
16.41.32156,50+0,84%68
16.41.27156,50+0,84%1
16.41.27156,50+0,84%1
16.41.22156,30+0,71%42
16.38.27156,18+0,63%169
16.37.46156,20+0,64%141
16.37.46156,20+0,64%1
16.37.46156,20+0,64%2
16.36.52155,90+0,45%100
16.35.45155,86+0,43%320

(*) I dati sono limitati agli ultimi 100 contratti.

```