Milano 16:03
51.655 +0,05%
Nasdaq 16:03
29.112 -0,05%
Dow Jones 16:03
52.045 -0,72%
Londra 16:03
10.670 -0,26%
Francoforte 16:03
25.462 +0,08%

Nvidia Corp

Mercato: Milano - Azioni

184,16
+0,34%

valuta in EUR

Ultimo aggiornamento: 15/09/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 15/09/2026*
OraValoreVar.%Volume
16.00.34184,16+0,34%141
16.00.30184,08+0,29%20
16.00.24184,30+0,41%22
16.00.03184,40+0,47%11
16.00.03184,40+0,47%20
15.59.03184,70+0,63%20
15.58.54184,72+0,64%97
15.54.24184,70+0,63%25
15.54.06184,92+0,75%30
15.54.01184,92+0,75%50
15.50.32184,86+0,72%500
15.49.19184,82+0,70%15
15.49.10184,98+0,78%25
15.49.06184,94+0,76%270
15.49.06185,00+0,80%13
15.49.00185,00+0,80%2
15.48.20184,74+0,65%300
15.46.39185,10+0,85%450
15.45.30185,30+0,96%450
15.42.16184,98+0,78%6
15.41.38184,60+0,58%30
15.38.55184,54+0,54%15
15.38.53184,48+0,51%10
15.37.43184,52+0,53%30
15.35.18185,00+0,80%12
15.34.47185,08+0,84%234
15.34.47185,08+0,84%16
15.33.23185,16+0,88%25
15.32.55185,00+0,80%100
15.32.55185,00+0,80%22
OraValoreVar.%Volume
15.31.05184,64+0,60%576
15.31.04184,64+0,60%99
15.30.01184,32+0,42%94
15.27.43184,36+0,45%3
15.27.40184,54+0,54%10
15.24.18184,00+0,25%3
15.24.18184,00+0,25%2
15.23.56184,08+0,29%450
15.21.59184,26+0,39%13
15.18.55184,18+0,35%559
15.18.55184,22+0,37%9
15.13.55184,30+0,41%100
15.13.44184,26+0,39%72
15.06.48184,12+0,32%125
15.06.48184,12+0,32%243
15.00.02184,04+0,27%1.078
15.00.02184,04+0,27%23
14.54.55184,24+0,38%200
14.51.29184,12+0,32%27
14.43.01183,94+0,22%17
14.32.47183,70+0,09%27
14.30.52183,90+0,20%23
14.29.29183,90+0,20%2
14.28.20183,90+0,20%2
14.28.09184,06+0,28%30
14.21.42184,10+0,31%12
14.21.42184,10+0,31%10
14.21.36184,16+0,34%50
14.15.36184,06+0,28%22
14.15.01184,10+0,31%30
OraValoreVar.%Volume
14.12.30184,10+0,31%10
14.09.31184,10+0,31%10
14.03.23183,90+0,20%5
14.03.23183,90+0,20%5
14.03.13183,92+0,21%21
14.03.03183,92+0,21%2
14.01.57184,04+0,27%33
13.47.14183,90+0,20%11
13.45.40183,96+0,23%1
13.43.36183,88+0,19%137
13.41.55183,80+0,14%150
13.41.55183,80+0,14%10
13.39.16183,90+0,20%50
13.36.07183,94+0,22%5
13.36.07183,92+0,21%15
13.35.53183,92+0,21%3
13.32.09183,88+0,19%308
13.32.09183,88+0,19%466
13.32.09183,88+0,19%526
13.30.29183,96+0,23%30
13.30.29183,98+0,24%14
13.25.08183,96+0,23%11
13.17.42183,98+0,24%27
13.17.42184,00+0,25%28
13.17.42184,00+0,25%545
13.17.42184,00+0,25%100
13.17.42184,00+0,25%275
13.17.24184,12+0,32%10
12.49.57184,00+0,25%55
12.49.57184,00+0,25%4
OraValoreVar.%Volume
12.49.57184,00+0,25%47
12.49.57184,00+0,25%47
12.49.57184,00+0,25%47
12.45.18184,14+0,33%12
12.33.38184,14+0,33%40
12.33.38184,10+0,31%15
12.22.40184,00+0,25%52
12.22.40184,00+0,25%50
12.22.23184,00+0,25%81
12.22.22184,00+0,25%20

(*) I dati sono limitati agli ultimi 100 contratti.

```