Milano 11:44
44.827 -0,59%
Nasdaq 22-gen
25.518 0,00%
Dow Jones 22-gen
49.384 +0,63%
Londra 11:44
10.137 -0,13%
Francoforte 11:44
24.807 -0,20%

Nvidia Corp

Mercato: Milano - Azioni

156,64
-0,92%

valuta in EUR

Ultimo aggiornamento: 23/01/2026 11.39
Dati differiti di 15 minuti.

Dati intraday del 23/01/2026*
OraValoreVar.%Volume
11.39.21156,64-0,92%400
11.34.42156,60-0,95%100
11.34.25156,70-0,89%3
11.31.57156,64-0,92%16
11.31.34156,56-0,97%110
11.24.38156,76-0,85%3
11.23.39156,68-0,90%32
11.23.16156,62-0,94%15
11.19.03156,64-0,92%450
11.15.45156,60-0,95%75
11.14.16156,82-0,81%20
11.13.32156,64-0,92%50
11.11.11156,82-0,81%5
11.10.10156,82-0,81%46
11.07.41156,84-0,80%5
11.04.26156,72-0,87%6
11.03.05156,70-0,89%25
10.59.56156,72-0,87%1
10.58.44156,56-0,97%22
10.58.44156,60-0,95%78
10.58.44156,66-0,91%200
10.56.19156,68-0,90%25
10.56.19156,70-0,89%375
10.56.05156,70-0,89%11
10.55.20156,54-0,99%50
10.55.20156,54-0,99%100
10.55.20156,56-0,97%300
10.53.14156,50-1,01%50
10.53.02156,50-1,01%18
10.41.53156,32-1,13%30
OraValoreVar.%Volume
10.40.00156,34-1,11%60
10.38.38156,58-0,96%7
10.38.12156,46-1,04%395
10.38.12156,46-1,04%55
10.36.40156,50-1,01%32
10.36.40156,50-1,01%45
10.35.03156,60-0,95%30
10.33.19156,70-0,89%300
10.32.29156,78-0,83%10
10.32.29156,78-0,83%63
10.30.01156,80-0,82%99
10.29.53156,80-0,82%1
10.25.53156,86-0,78%50
10.21.05157,00-0,70%20
10.20.15156,94-0,73%40
10.16.30156,96-0,72%4
10.15.23156,88-0,77%225
10.13.42156,96-0,72%15
10.06.14157,08-0,65%20
10.05.58157,02-0,68%40
10.05.58157,00-0,70%2
10.05.58157,00-0,70%30
10.03.52156,88-0,77%13
10.00.30156,84-0,80%450
10.00.13156,78-0,83%300
10.00.13156,80-0,82%31
10.00.00157,00-0,70%70
10.00.00157,00-0,70%30
9.59.08156,94-0,73%118
9.57.01156,84-0,80%14
OraValoreVar.%Volume
9.57.01156,84-0,80%16
9.51.44156,84-0,80%5
9.48.21156,92-0,75%21
9.48.21156,98-0,71%79
9.47.14157,06-0,66%8
9.47.13157,06-0,66%100
9.46.42156,98-0,71%20
9.45.40157,02-0,68%320
9.44.36157,02-0,68%3
9.43.43156,86-0,78%3
9.43.17156,98-0,71%279
9.41.15156,92-0,75%34
9.41.13156,92-0,75%50
9.39.32156,84-0,80%33
9.39.31156,92-0,75%320
9.36.37156,86-0,78%300
9.36.04156,96-0,72%25
9.34.20156,84-0,80%157
9.34.20156,88-0,77%93
9.33.35156,94-0,73%23
9.33.35156,94-0,73%50
9.33.35157,00-0,70%22
9.33.20156,90-0,76%115
9.33.20156,90-0,76%54
9.33.20156,92-0,75%81
9.32.56156,90-0,76%95
9.32.56156,90-0,76%60
9.32.56156,90-0,76%64
9.32.56156,96-0,72%81
9.32.30157,06-0,66%20
OraValoreVar.%Volume
9.32.19156,96-0,72%27
9.32.19156,96-0,72%50
9.32.19156,96-0,72%20
9.32.19157,00-0,70%35
9.32.19157,00-0,70%32
9.32.19157,00-0,70%80
9.30.00157,08-0,65%50
9.30.00157,10-0,63%74
9.29.45157,20-0,57%50
9.28.41157,10-0,63%10

(*) I dati sono limitati agli ultimi 100 contratti.

```