Nvidia Corp

117,86

-1,65%

valuta in EUR

Ultimo aggiornamento: 22/05/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2025

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	117,86	-1,65	19	2.239
17.35.18	117,86	-1,65	10	1.179
17.35.18	117,86	-1,65	177	20.861
17.35.18	117,86	-1,65	4	471
17.35.18	117,86	-1,65	4	471
17.35.18	117,86	-1,65	4	471
17.35.18	117,86	-1,65	4	471
17.35.18	117,86	-1,65	22	2.593
17.35.18	117,86	-1,65	16	1.886
17.35.18	117,86	-1,65	6	707
17.35.18	117,86	-1,65	38	4.479
17.35.18	117,86	-1,65	30	3.536
17.35.18	117,86	-1,65	9	1.061
17.35.18	117,86	-1,65	23	2.711
17.35.18	117,86	-1,65	77	9.075
17.28.02	117,92	-1,60	100	11.792
17.28.00	118,08	-1,47	46	5.432
17.28.00	118,06	-1,49	54	6.375
17.28.00	117,94	-1,59	18	2.123
17.27.44	118,08	-1,47	131	15.468
17.27.44	118,08	-1,47	54	6.376
17.27.33	118,02	-1,52	36	4.249
17.25.31	118,3	-1,29	8	946
17.25.30	118,28	-1,30	83	9.817
17.25.25	118,2	-1,37	115	13.593
17.25.25	118,2	-1,37	115	13.593
17.25.11	118,18	-1,39	30	3.545
17.22.34	118,12	-1,44	462	54.571
17.22.34	118,1	-1,45	103	12.164
17.22.33	118,12	-1,44	397	46.894

```