Milano 17:35
47.656 -0,52%
Nasdaq 18:11
27.248 +1,74%
Dow Jones 18:11
49.252 -0,12%
Londra 17:35
10.379 -0,75%
Francoforte 17:35
24.129 -0,11%

Nvidia Corp

Mercato: Milano - Azioni

179,14
+3,62%

valuta in EUR

Ultimo aggiornamento: 24/04/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 24/04/2026*
OraValoreVar.%Volume
17.38.10179,14+3,62%100
17.37.31179,14+3,62%10
17.35.25179,14+3,62%8
17.35.25179,14+3,62%43
17.35.25179,14+3,62%182
17.35.25179,14+3,62%49
17.35.25179,14+3,62%172
17.35.25179,14+3,62%184
17.35.25179,14+3,62%5
17.35.25179,14+3,62%1
17.35.25179,14+3,62%100
17.35.25179,14+3,62%100
17.35.25179,14+3,62%25
17.35.25179,14+3,62%150
17.35.25179,14+3,62%15
17.35.25179,14+3,62%10
17.35.25179,14+3,62%590
17.35.25179,14+3,62%90
17.35.25179,14+3,62%100
17.35.25179,14+3,62%30
17.35.25179,14+3,62%200
17.35.25179,14+3,62%20
17.35.25179,14+3,62%100
17.35.25179,14+3,62%19
17.35.25179,14+3,62%92
17.35.25179,14+3,62%10
17.35.25179,14+3,62%75
17.35.25179,14+3,62%2
17.35.25179,14+3,62%13
17.35.25179,14+3,62%74
OraValoreVar.%Volume
17.35.25179,14+3,62%30
17.35.25179,14+3,62%1
17.29.51178,48+3,24%2
17.29.26178,32+3,15%8
17.29.04178,34+3,16%15
17.28.58178,34+3,16%55
17.28.45178,30+3,14%90
17.28.45178,30+3,14%20
17.28.44178,16+3,05%40
17.28.02178,00+2,96%170
17.28.02178,00+2,96%3
17.27.57177,82+2,86%20
17.27.37177,82+2,86%6
17.27.06177,64+2,75%1.860
17.27.06177,66+2,76%200
17.27.06177,68+2,78%200
17.27.06177,74+2,81%300
17.26.59177,70+2,79%32
17.26.09177,76+2,82%30
17.25.58177,82+2,86%7
17.25.24177,90+2,90%97
17.25.19177,90+2,90%3
17.25.17178,00+2,96%50
17.24.55178,00+2,96%20
17.24.48178,00+2,96%10
17.24.48178,00+2,96%35
17.24.29178,00+2,96%38
17.24.12178,00+2,96%12
17.23.41178,04+2,98%82
17.23.30178,20+3,08%13
OraValoreVar.%Volume
17.23.11178,08+3,01%100
17.22.38178,10+3,02%4
17.22.38178,10+3,02%40
17.22.33177,94+2,93%150
17.22.24177,92+2,92%20
17.21.44177,92+2,92%19
17.21.42177,92+2,92%10
17.21.32178,00+2,96%20
17.21.19178,10+3,02%80
17.21.19178,10+3,02%1
17.21.19178,10+3,02%1
17.21.08178,20+3,08%20
17.20.48178,00+2,96%75
17.20.03178,20+3,08%46
17.20.03178,20+3,08%6
17.20.03178,20+3,08%6
17.19.47178,28+3,12%30
17.19.35178,38+3,18%200
17.18.56178,24+3,10%8
17.18.48178,28+3,12%30
17.18.28178,30+3,14%188
17.18.28178,36+3,17%12
17.18.18178,36+3,17%10
17.18.14178,38+3,18%50
17.18.11178,54+3,27%3
17.18.01178,60+3,31%10
17.17.42178,60+3,31%40
17.17.40178,72+3,38%15
17.17.01178,84+3,45%5
17.16.55178,76+3,40%50
OraValoreVar.%Volume
17.16.54178,76+3,40%6
17.15.54179,00+3,54%40
17.15.54179,02+3,55%60
17.15.47179,02+3,55%23
17.14.58179,00+3,54%50
17.14.55178,92+3,49%50
17.14.48178,90+3,48%200
17.14.48178,90+3,48%300
17.13.59179,02+3,55%30
17.13.34178,96+3,52%20

(*) I dati sono limitati agli ultimi 100 contratti.

```