Milano 17:15
51.494 -0,26%
Nasdaq 17:15
28.968 -0,55%
Dow Jones 17:15
51.896 -1,00%
Londra 17:15
10.651 -0,44%
Francoforte 17:15
25.404 -0,14%

Nvidia Corp

Mercato: Milano - Azioni

183,96
+0,23%

valuta in EUR

Ultimo aggiornamento: 15/09/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 15/09/2026*
OraValoreVar.%Volume
17.13.28183,96+0,23%26
17.11.47183,90+0,20%166
17.10.04183,88+0,19%450
17.09.44183,86+0,17%450
17.08.36184,00+0,25%74
17.08.36184,00+0,25%156
17.08.34184,00+0,25%10
17.07.40184,00+0,25%24
17.07.40184,00+0,25%16
17.05.58184,14+0,33%10
17.02.58183,84+0,16%450
17.01.31183,66+0,07%50
16.58.55183,84+0,16%5
16.57.48183,88+0,19%54
16.57.48183,88+0,19%16
16.52.07183,50-0,02%50
16.51.01183,80+0,14%254
16.51.01183,80+0,14%78
16.49.43183,90+0,20%11
16.47.06184,28+0,40%10
16.46.28184,44+0,49%6
16.46.28184,40+0,47%22
16.44.40184,28+0,40%3
16.30.20184,30+0,41%20
16.29.46184,36+0,45%15
16.28.30184,22+0,37%450
16.25.15184,16+0,34%24
16.25.15184,16+0,34%2
16.24.41184,04+0,27%90
16.23.42183,60+0,03%14
OraValoreVar.%Volume
16.23.42183,60+0,03%10
16.23.05183,70+0,09%10
16.22.39183,86+0,17%3
16.22.07183,94+0,22%20
16.21.59184,00+0,25%10
16.20.24184,18+0,35%34
16.20.24184,18+0,35%16
16.17.35184,06+0,28%2
16.16.40184,30+0,41%5
16.16.40184,30+0,41%15
16.14.25184,00+0,25%3
16.14.25184,02+0,26%10
16.11.57184,10+0,31%450
16.10.33184,50+0,52%300
16.10.33184,50+0,52%80
16.08.03184,58+0,57%450
16.05.59184,50+0,52%20
16.05.59184,50+0,52%2
16.04.13184,50+0,52%206
16.00.34184,16+0,34%141
16.00.30184,08+0,29%20
16.00.24184,30+0,41%22
16.00.03184,40+0,47%11
16.00.03184,40+0,47%20
15.59.03184,70+0,63%20
15.58.54184,72+0,64%97
15.54.24184,70+0,63%25
15.54.06184,92+0,75%30
15.54.01184,92+0,75%50
15.50.32184,86+0,72%500
OraValoreVar.%Volume
15.49.19184,82+0,70%15
15.49.10184,98+0,78%25
15.49.06184,94+0,76%270
15.49.06185,00+0,80%13
15.49.00185,00+0,80%2
15.48.20184,74+0,65%300
15.46.39185,10+0,85%450
15.45.30185,30+0,96%450
15.42.16184,98+0,78%6
15.41.38184,60+0,58%30
15.38.55184,54+0,54%15
15.38.53184,48+0,51%10
15.37.43184,52+0,53%30
15.35.18185,00+0,80%12
15.34.47185,08+0,84%234
15.34.47185,08+0,84%16
15.33.23185,16+0,88%25
15.32.55185,00+0,80%100
15.32.55185,00+0,80%22
15.31.05184,64+0,60%576
15.31.04184,64+0,60%99
15.30.01184,32+0,42%94
15.27.43184,36+0,45%3
15.27.40184,54+0,54%10
15.24.18184,00+0,25%3
15.24.18184,00+0,25%2
15.23.56184,08+0,29%450
15.21.59184,26+0,39%13
15.18.55184,18+0,35%559
15.18.55184,22+0,37%9
OraValoreVar.%Volume
15.13.55184,30+0,41%100
15.13.44184,26+0,39%72
15.06.48184,12+0,32%125
15.06.48184,12+0,32%243
15.00.02184,04+0,27%1.078
15.00.02184,04+0,27%23
14.54.55184,24+0,38%200
14.51.29184,12+0,32%27
14.43.01183,94+0,22%17
14.32.47183,70+0,09%27

(*) I dati sono limitati agli ultimi 100 contratti.

```