Milano 24-lug
0 0,00%
Nasdaq 24-lug
28.128 -1,15%
Dow Jones 24-lug
51.947 +0,46%
Londra 24-lug
10.736 +0,91%
Francoforte 24-lug
25.099 +1,36%

Nvidia Corp

Mercato: Milano - Azioni

183,86
+1,09%

valuta in EUR

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*
OraValoreVar.%Volume
17.35.26183,86+1,09%51
17.35.25183,86+1,09%57
17.35.25183,86+1,09%70
17.35.25183,86+1,09%22
17.35.25183,86+1,09%26
17.35.25183,86+1,09%4
17.35.25183,86+1,09%37
17.35.25183,86+1,09%20
17.35.25183,86+1,09%13
17.35.25183,86+1,09%11
17.35.25183,86+1,09%10
17.35.25183,86+1,09%1
17.35.25183,86+1,09%1
17.35.25183,86+1,09%1
17.35.25183,86+1,09%2
17.35.25183,86+1,09%2
17.35.25183,86+1,09%1
17.35.25183,86+1,09%2
17.35.25183,86+1,09%211
17.35.25183,86+1,09%5
17.35.25183,86+1,09%5
17.35.25183,86+1,09%20
17.35.25183,86+1,09%2
17.35.25183,86+1,09%1
17.35.25183,86+1,09%1
17.35.25183,86+1,09%1
17.35.25183,86+1,09%2
17.35.25183,86+1,09%1
17.29.30183,72+1,01%11
17.27.00184,06+1,20%10
OraValoreVar.%Volume
17.26.04184,30+1,33%76
17.26.04184,30+1,33%25
17.25.00184,06+1,20%7
17.25.00184,10+1,22%8
17.24.53184,12+1,23%24
17.24.39184,22+1,29%74
17.24.39184,20+1,28%33
17.24.39184,20+1,28%300
17.23.52184,22+1,29%64
17.23.50184,10+1,22%20
17.22.54184,08+1,21%8
17.22.14184,14+1,24%44
17.22.14184,14+1,24%55
17.21.29184,24+1,30%46
17.20.44184,18+1,26%50
17.20.05183,98+1,15%60
17.19.42183,90+1,11%50
17.19.27184,14+1,24%10
17.19.18184,14+1,24%34
17.18.43183,94+1,13%42
17.18.03184,16+1,25%55
17.17.50184,18+1,26%49
17.17.36184,24+1,30%50
17.17.36184,24+1,30%8
17.15.42184,60+1,50%34
17.15.35184,50+1,44%28
17.15.22184,12+1,23%148
17.15.08184,40+1,39%50
17.15.07184,28+1,32%40
17.15.07184,28+1,32%48
OraValoreVar.%Volume
17.15.03184,14+1,24%31
17.14.51184,28+1,32%29
17.14.50184,16+1,25%50
17.14.45184,20+1,28%34
17.14.45184,20+1,28%52
17.13.44183,80+1,06%8
17.13.30183,80+1,06%300
17.12.56183,66+0,98%50
17.12.18183,90+1,11%54
17.12.12183,92+1,12%51
17.11.45183,84+1,08%7
17.11.29184,06+1,20%8
17.11.24184,22+1,29%415
17.11.03183,90+1,11%57
17.11.03183,90+1,11%7
17.09.32183,76+1,03%8
17.08.58183,76+1,03%42
17.06.41183,86+1,09%37
17.06.24183,78+1,04%9
17.05.59183,74+1,02%200
17.05.37183,68+0,99%180
17.03.45184,24+1,30%8
17.03.32184,24+1,30%300
17.03.15184,02+1,18%8
17.02.35184,26+1,31%200
17.01.05184,46+1,42%7
17.01.02184,60+1,50%22
17.01.01184,50+1,44%36
17.00.50184,40+1,39%35
17.00.45184,24+1,30%150
OraValoreVar.%Volume
17.00.05184,08+1,21%43
16.59.05184,00+1,17%25
16.58.58183,94+1,13%15
16.58.47183,80+1,06%10
16.58.44183,68+0,99%8
16.58.38183,70+1,00%45
16.57.13183,46+0,87%162
16.57.03183,50+0,89%500
16.57.01183,40+0,84%10
16.57.01183,38+0,82%27

(*) I dati sono limitati agli ultimi 100 contratti.

```