Milano 10:37
51.038 +1,65%
Nasdaq 8-giu
29.414 0,00%
Dow Jones 8-giu
50.786 -0,16%
Londra 10:37
10.334 -0,38%
Francoforte 10:37
24.700 +0,34%

Nvidia Corp

Mercato: Milano - Azioni

182,28
+1,37%

valuta in EUR

Ultimo aggiornamento: 09/06/2026 10.35
Dati differiti di 15 minuti.

Dati intraday del 09/06/2026*
OraValoreVar.%Volume
10.35.50182,28+1,37%256
10.35.30182,28+1,37%18
10.32.32182,50+1,49%50
10.31.31182,30+1,38%411
10.31.17182,40+1,43%100
10.29.04182,52+1,50%25
10.29.04182,50+1,49%75
10.26.46182,34+1,40%166
10.26.40182,36+1,41%30
10.25.57182,40+1,43%3
10.25.57182,52+1,50%61
10.25.57182,52+1,50%50
10.25.57182,46+1,47%29
10.25.57182,46+1,47%130
10.25.30182,46+1,47%10
10.24.50182,40+1,43%30
10.24.50182,40+1,43%270
10.23.40182,40+1,43%4
10.23.40182,40+1,43%16
10.23.40182,28+1,37%30
10.19.55182,14+1,29%12
10.19.55182,14+1,29%16
10.17.20182,18+1,31%111
10.17.20182,18+1,31%72
10.17.20182,18+1,31%3
10.16.42182,46+1,47%40
10.13.30182,46+1,47%29
10.13.30182,46+1,47%170
10.12.34182,50+1,49%6
10.12.33182,38+1,42%28
OraValoreVar.%Volume
10.12.13182,20+1,32%50
10.11.54182,26+1,36%23
10.11.54182,26+1,36%12
10.09.35182,26+1,36%25
10.09.35182,26+1,36%10
10.08.30182,18+1,31%25
10.08.30182,18+1,31%192
10.08.16182,10+1,27%16
10.08.16182,10+1,27%16
10.08.16182,10+1,27%24
10.07.11181,96+1,19%50
10.07.11181,98+1,20%75
10.07.07182,06+1,25%30
10.04.41182,12+1,28%65
10.03.33182,10+1,27%23
10.03.33182,10+1,27%320
10.03.26182,10+1,27%400
10.03.26182,10+1,27%390
10.03.26182,10+1,27%10
10.03.10182,00+1,21%16
10.03.10182,00+1,21%232
10.01.56181,88+1,15%17
10.01.02181,64+1,01%50
10.01.02181,64+1,01%50
10.01.02181,64+1,01%100
10.01.02181,64+1,01%111
10.01.02181,64+1,01%316
10.00.51181,92+1,17%2
9.58.51181,94+1,18%1
9.57.37181,92+1,17%25
OraValoreVar.%Volume
9.56.33181,80+1,10%35
9.56.30181,92+1,17%15
9.51.30182,04+1,23%3
9.51.30181,94+1,18%25
9.50.05182,00+1,21%20
9.47.37182,00+1,21%10
9.45.16182,00+1,21%10
9.42.30181,94+1,18%361
9.40.15181,96+1,19%122
9.35.46181,86+1,13%61
9.35.13182,04+1,23%150
9.35.13182,04+1,23%350
9.35.13182,04+1,23%50
9.26.43182,04+1,23%10
9.26.22181,96+1,19%10
9.25.26182,14+1,29%14
9.25.24182,10+1,27%116
9.25.03182,12+1,28%264
9.23.38182,12+1,28%60
9.23.38182,12+1,28%174
9.23.17182,20+1,32%90
9.23.05182,20+1,32%10
9.20.07182,10+1,27%39
9.16.38182,02+1,22%101
9.14.07182,02+1,22%277
9.14.02181,98+1,20%568
9.14.02182,00+1,21%100
9.14.02182,02+1,22%150
9.13.40182,02+1,22%60
9.13.40182,04+1,23%60
OraValoreVar.%Volume
9.13.40182,06+1,25%90
9.13.34182,02+1,22%60
9.13.34182,04+1,23%60
9.13.34182,04+1,23%90
9.12.20182,24+1,35%10
9.10.41182,20+1,32%20
9.10.41182,20+1,32%5
9.09.29182,10+1,27%145
9.08.42182,22+1,33%10
9.06.53182,24+1,35%12

(*) I dati sono limitati agli ultimi 100 contratti.

```