Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Nvidia Corp

Mercato: Milano - Azioni

153,5
+2,68%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.15153,50+2,68%16
17.35.15153,50+2,68%30
17.35.15153,50+2,68%40
17.35.15153,50+2,68%61
17.35.15153,50+2,68%49
17.35.15153,50+2,68%74
17.35.15153,50+2,68%28
17.35.15153,50+2,68%42
17.35.15153,50+2,68%20
17.35.15153,50+2,68%49
17.35.15153,50+2,68%300
17.35.15153,50+2,68%3
17.35.15153,50+2,68%234
17.35.15153,50+2,68%360
17.35.15153,50+2,68%10
17.35.15153,50+2,68%242
17.35.15153,50+2,68%3
17.35.15153,50+2,68%5
17.35.15153,50+2,68%10
17.35.15153,50+2,68%62
17.35.15153,50+2,68%82
17.35.15153,50+2,68%3
17.35.15153,50+2,68%67
17.35.15153,50+2,68%62
17.35.15153,50+2,68%60
17.35.15153,50+2,68%3
17.35.15153,50+2,68%33
17.35.15153,50+2,68%87
17.35.15153,50+2,68%3
17.35.15153,50+2,68%71
OraValoreVar.%Volume
17.35.15153,50+2,68%146
17.35.15153,50+2,68%97
17.35.15153,50+2,68%102
17.35.15153,50+2,68%34
17.35.15153,50+2,68%12
17.35.15153,50+2,68%18
17.35.15153,50+2,68%6
17.35.15153,50+2,68%14
17.35.15153,50+2,68%50
17.29.20153,10+2,41%2
17.29.20153,10+2,41%10
17.28.41153,08+2,39%100
17.28.39153,04+2,37%189
17.28.25153,02+2,35%157
17.27.59153,10+2,41%10
17.27.55153,08+2,39%6
17.27.29153,10+2,41%50
17.26.46153,02+2,35%1.057
17.26.46153,02+2,35%1.400
17.26.46153,02+2,35%300
17.26.46153,04+2,37%450
17.25.39153,06+2,38%100
17.25.27153,10+2,41%30
17.23.13153,04+2,37%84
17.23.06153,08+2,39%12
17.22.08153,14+2,43%9
17.21.56153,12+2,42%150
17.21.39153,16+2,45%100
17.20.41153,12+2,42%300
17.20.07153,12+2,42%4
OraValoreVar.%Volume
17.20.07153,12+2,42%9
17.19.34153,10+2,41%100
17.18.32153,06+2,38%57
17.18.32153,08+2,39%300
17.18.32153,08+2,39%243
17.18.23153,08+2,39%25
17.17.47153,08+2,39%55
17.17.20153,08+2,39%288
17.17.20153,08+2,39%156
17.17.20153,08+2,39%156
17.16.59153,12+2,42%3
17.15.22152,98+2,33%5
17.14.59153,02+2,35%3
17.12.59153,30+2,54%6
17.12.40153,22+2,49%30
17.10.06153,20+2,47%9
17.09.34153,20+2,47%7
17.08.29153,12+2,42%50
17.08.24153,14+2,43%53
17.05.29152,98+2,33%40
17.05.03153,00+2,34%5
17.04.54153,00+2,34%20
17.04.54153,00+2,34%100
17.04.32152,98+2,33%20
17.03.11152,88+2,26%1
17.02.12152,60+2,07%20
17.00.58152,62+2,09%9
17.00.11152,66+2,11%2
17.00.09152,70+2,14%4
16.57.50152,70+2,14%15
OraValoreVar.%Volume
16.57.35152,84+2,23%6
16.55.04152,82+2,22%450
16.51.57152,56+2,05%5
16.50.08152,60+2,07%7
16.47.38152,58+2,06%80
16.46.24152,60+2,07%200
16.42.12152,76+2,18%120
16.41.53152,78+2,19%70
16.38.47153,02+2,35%40
16.38.10152,94+2,30%20

(*) I dati sono limitati agli ultimi 100 contratti.

```