Milano 10:11
45.240 +2,76%
Nasdaq 9-mar
24.967 0,00%
Dow Jones 9-mar
47.741 0,00%
Londra 10:11
10.433 +1,79%
Francoforte 10:11
23.997 +2,51%

Nvidia Corp

Mercato: Milano - Azioni

157,26
+1,03%

valuta in EUR

Ultimo aggiornamento: 10/03/2026 10.08
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*
OraValoreVar.%Volume
10.08.13157,26+1,03%10
10.08.13157,26+1,03%10
10.08.13157,26+1,03%10
10.08.13157,26+1,03%2
10.08.13157,32+1,07%8
10.08.13157,32+1,07%10
10.08.13157,32+1,07%10
10.08.13157,32+1,07%10
10.08.13157,32+1,07%10
10.08.12157,28+1,04%10
10.08.12157,28+1,04%10
10.08.12157,28+1,04%10
10.08.12157,28+1,04%10
10.08.12157,28+1,04%10
10.08.12157,28+1,04%10
10.08.12157,28+1,04%10
10.08.12157,32+1,07%10
10.08.12157,32+1,07%7
10.08.12157,34+1,08%3
10.08.12157,34+1,08%10
10.08.12157,34+1,08%10
10.08.12157,32+1,07%10
10.08.08157,26+1,03%7
10.08.08157,26+1,03%10
10.08.08157,26+1,03%4
10.08.08157,28+1,04%6
10.08.08157,28+1,04%10
10.08.08157,28+1,04%10
10.08.08157,28+1,04%10
10.08.08157,28+1,04%10
OraValoreVar.%Volume
10.08.08157,26+1,03%10
10.08.07157,28+1,04%1
10.08.07157,34+1,08%9
10.08.07157,34+1,08%10
10.08.07157,34+1,08%10
10.08.07157,34+1,08%10
10.08.06157,34+1,08%10
10.08.06157,34+1,08%10
10.08.06157,34+1,08%10
10.08.06157,32+1,07%3
10.08.06157,38+1,10%7
10.08.06157,38+1,10%10
10.08.06157,38+1,10%10
10.08.06157,38+1,10%4
10.08.06157,40+1,12%6
10.08.06157,40+1,12%10
10.08.06157,40+1,12%10
10.08.06157,40+1,12%10
10.08.06157,40+1,12%10
10.08.06157,36+1,09%10
10.08.06157,36+1,09%10
10.08.06157,36+1,09%10
10.08.05157,34+1,08%10
10.08.05157,62+1,26%50
10.08.05157,28+1,04%10
10.08.05157,28+1,04%10
10.08.05157,28+1,04%10
10.08.05157,28+1,04%10
10.08.05157,26+1,03%1
10.08.05157,32+1,07%9
OraValoreVar.%Volume
10.08.05157,32+1,07%10
10.08.04157,32+1,07%10
10.08.04157,32+1,07%10
10.08.04157,32+1,07%10
10.08.04157,32+1,07%10
10.08.04157,32+1,07%10
10.08.04157,30+1,05%3
10.08.04157,36+1,09%7
10.08.04157,36+1,09%10
10.08.04157,36+1,09%10
10.08.04157,36+1,09%4
10.08.04157,38+1,10%6
10.08.04157,38+1,10%10
10.08.04157,38+1,10%10
10.08.04157,38+1,10%10
10.08.04157,38+1,10%10
10.08.04157,34+1,08%10
10.08.03157,34+1,08%10
10.08.03157,34+1,08%10
10.08.03157,34+1,08%10
10.08.03157,34+1,08%10
10.08.03157,34+1,08%10
10.08.03157,34+1,08%10
10.08.03157,34+1,08%10
10.08.03157,50+1,18%50
10.08.03157,34+1,08%10
10.08.03157,34+1,08%10
10.08.03157,34+1,08%10
10.08.03157,34+1,08%10
10.08.02157,42+1,13%5
OraValoreVar.%Volume
10.08.02157,44+1,14%5
10.08.02157,44+1,14%10
10.08.02157,44+1,14%10
10.08.02157,44+1,14%10
10.08.02157,44+1,14%10
10.08.02157,44+1,14%10
10.08.02157,68+1,30%450
10.08.02157,46+1,16%20
10.08.02157,46+1,16%240
10.08.02157,46+1,16%10

(*) I dati sono limitati agli ultimi 100 contratti.

```