Milano 30-ott
49.501 -1,00%
Nasdaq 30-ott
28.385 -3,46%
Dow Jones 30-ott
51.770 -1,09%
Londra 30-ott
10.730 +0,07%
Francoforte 30-ott
25.818 -0,85%

Nvidia Corp

Mercato: Milano - Azioni

183,18
-4,15%

valuta in EUR

Ultimo aggiornamento: 30/10/2026
Dati differiti di 15 minuti.

Dati intraday del 30/10/2026*
OraValoreVar.%Volume
17.39.06183,18-4,15%20
17.35.09183,18-4,15%2
17.35.09183,18-4,15%191
17.35.09183,18-4,15%1
17.35.09183,18-4,15%13
17.35.09183,18-4,15%45
17.35.09183,18-4,15%3
17.35.09183,18-4,15%4
17.35.09183,18-4,15%11
17.35.09183,18-4,15%13
17.35.09183,18-4,15%50
17.35.09183,18-4,15%26
17.35.09183,18-4,15%23
17.35.09183,18-4,15%65
17.35.09183,18-4,15%46
17.35.09183,18-4,15%91
17.35.09183,18-4,15%43
17.35.09183,18-4,15%17
17.35.09183,18-4,15%29
17.35.09183,18-4,15%12
17.35.09183,18-4,15%80
17.35.09183,18-4,15%10
17.35.09183,18-4,15%19
17.35.09183,18-4,15%2
17.35.09183,18-4,15%5
17.35.09183,18-4,15%20
17.29.53183,48-4,00%250
17.29.41183,52-3,98%1
17.28.52183,56-3,96%200
17.28.40183,62-3,92%6
OraValoreVar.%Volume
17.27.51183,52-3,98%5
17.27.00183,34-4,07%81
17.27.00183,34-4,07%14
17.26.47183,42-4,03%10
17.26.31183,42-4,03%28
17.25.55183,34-4,07%300
17.25.55183,38-4,05%71
17.25.33183,50-3,99%100
17.25.24183,52-3,98%1.232
17.25.24183,52-3,98%750
17.25.24183,52-3,98%200
17.25.24183,48-4,00%300
17.24.58183,42-4,03%7
17.23.00183,26-4,11%300
17.22.53183,30-4,09%200
17.22.24183,20-4,14%2
17.22.01183,20-4,14%9
17.21.55183,20-4,14%5
17.20.18183,28-4,10%74
17.20.18183,28-4,10%300
17.20.00183,20-4,14%28
17.20.00183,20-4,14%5
17.20.00183,20-4,14%15
17.20.00183,34-4,07%10
17.19.05183,54-3,97%100
17.19.05183,52-3,98%200
17.19.05183,52-3,98%300
17.18.36183,42-4,03%22
17.17.51183,40-4,04%20
17.17.50183,48-4,00%1
OraValoreVar.%Volume
17.17.44183,54-3,97%30
17.17.44183,52-3,98%70
17.17.44183,52-3,98%200
17.17.44183,52-3,98%300
17.17.08183,34-4,07%23
17.16.47183,28-4,10%60
17.16.42183,40-4,04%100
17.16.42183,38-4,05%200
17.16.42183,38-4,05%300
17.15.40183,34-4,07%105
17.15.38183,40-4,04%10
17.13.02183,50-3,99%50
17.11.30183,50-3,99%5
17.11.30183,50-3,99%3
17.11.30183,54-3,97%4
17.10.46183,60-3,93%5
17.10.24183,80-3,83%20
17.10.24183,80-3,83%5
17.10.21183,86-3,80%30
17.10.13183,90-3,78%50
17.08.07183,90-3,78%24
17.06.17183,90-3,78%10
17.06.15183,92-3,77%77
17.06.12184,00-3,73%30
17.05.12183,94-3,76%100
17.03.36184,10-3,67%40
17.02.18184,02-3,71%32
17.01.31184,00-3,73%5
17.01.31184,00-3,73%30
17.01.31184,00-3,73%100
OraValoreVar.%Volume
17.01.31184,00-3,73%10
17.01.31184,00-3,73%550
17.01.31184,00-3,73%20
17.01.31184,00-3,73%20
17.01.31184,00-3,73%30
17.01.31184,00-3,73%27
17.01.31184,00-3,73%25
17.01.31184,00-3,73%25
17.01.31184,00-3,73%10
17.01.31184,00-3,73%10

(*) I dati sono limitati agli ultimi 100 contratti.

```