Milano 11:15
45.126 +2,50%
Nasdaq 9-mar
24.967 0,00%
Dow Jones 9-mar
47.741 0,00%
Londra 11:15
10.411 +1,58%
Francoforte 11:15
23.928 +2,21%

Nvidia Corp

Mercato: Milano - Azioni

157,1
+0,93%

valuta in EUR

Ultimo aggiornamento: 10/03/2026 11.10
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*
OraValoreVar.%Volume
11.10.43157,10+0,93%200
11.08.15157,14+0,95%6
11.06.59157,00+0,86%5
11.06.59157,16+0,96%33
11.00.28157,18+0,98%20
10.59.24157,26+1,03%10
10.59.24157,26+1,03%10
10.57.42157,10+0,93%32
10.57.42157,10+0,93%25
10.53.29157,26+1,03%30
10.53.10157,20+0,99%45
10.53.10157,20+0,99%10
10.44.36157,40+1,12%26
10.44.36157,34+1,08%25
10.44.27157,34+1,08%7
10.44.23157,42+1,13%31
10.43.47157,34+1,08%4
10.42.54157,24+1,02%60
10.42.54157,26+1,03%65
10.39.09157,34+1,08%100
10.38.53157,40+1,12%10
10.36.58157,50+1,18%50
10.32.28157,38+1,10%50
10.32.20157,40+1,12%20
10.29.35157,50+1,18%5
10.26.03157,28+1,04%200
10.26.03157,30+1,05%300
10.25.50157,44+1,14%91
10.20.47157,48+1,17%61
10.20.47157,48+1,17%4
OraValoreVar.%Volume
10.20.47157,40+1,12%72
10.20.47157,40+1,12%78
10.20.25157,40+1,12%50
10.18.11157,36+1,09%150
10.13.06157,52+1,19%300
10.08.13157,26+1,03%10
10.08.13157,26+1,03%10
10.08.13157,26+1,03%10
10.08.13157,26+1,03%2
10.08.13157,32+1,07%8
10.08.13157,32+1,07%10
10.08.13157,32+1,07%10
10.08.13157,32+1,07%10
10.08.13157,32+1,07%10
10.08.12157,28+1,04%10
10.08.12157,28+1,04%10
10.08.12157,28+1,04%10
10.08.12157,28+1,04%10
10.08.12157,28+1,04%10
10.08.12157,28+1,04%10
10.08.12157,28+1,04%10
10.08.12157,32+1,07%10
10.08.12157,32+1,07%7
10.08.12157,34+1,08%3
10.08.12157,34+1,08%10
10.08.12157,34+1,08%10
10.08.12157,32+1,07%10
10.08.08157,26+1,03%7
10.08.08157,26+1,03%10
10.08.08157,26+1,03%4
OraValoreVar.%Volume
10.08.08157,28+1,04%6
10.08.08157,28+1,04%10
10.08.08157,28+1,04%10
10.08.08157,28+1,04%10
10.08.08157,28+1,04%10
10.08.08157,26+1,03%10
10.08.07157,28+1,04%1
10.08.07157,34+1,08%9
10.08.07157,34+1,08%10
10.08.07157,34+1,08%10
10.08.07157,34+1,08%10
10.08.06157,34+1,08%10
10.08.06157,34+1,08%10
10.08.06157,34+1,08%10
10.08.06157,32+1,07%3
10.08.06157,38+1,10%7
10.08.06157,38+1,10%10
10.08.06157,38+1,10%10
10.08.06157,38+1,10%4
10.08.06157,40+1,12%6
10.08.06157,40+1,12%10
10.08.06157,40+1,12%10
10.08.06157,40+1,12%10
10.08.06157,40+1,12%10
10.08.06157,36+1,09%10
10.08.06157,36+1,09%10
10.08.06157,36+1,09%10
10.08.05157,34+1,08%10
10.08.05157,62+1,26%50
10.08.05157,28+1,04%10
OraValoreVar.%Volume
10.08.05157,28+1,04%10
10.08.05157,28+1,04%10
10.08.05157,28+1,04%10
10.08.05157,26+1,03%1
10.08.05157,32+1,07%9
10.08.05157,32+1,07%10
10.08.04157,32+1,07%10
10.08.04157,32+1,07%10
10.08.04157,32+1,07%10
10.08.04157,32+1,07%10

(*) I dati sono limitati agli ultimi 100 contratti.

```