Milano 8-giu
50.208 0,00%
Nasdaq 8-giu
29.414 +1,58%
Dow Jones 8-giu
50.786 -0,16%
Londra 8-giu
10.373 0,00%
Francoforte 8-giu
24.616 0,00%

Nvidia Corp

Mercato: Milano - Azioni

179,82
-0,41%

valuta in EUR

Ultimo aggiornamento: 08/06/2026
Dati differiti di 15 minuti.

Dati intraday del 08/06/2026*
OraValoreVar.%Volume
17.39.38179,82-0,41%10
17.35.07179,82-0,41%22
17.35.07179,82-0,41%7
17.35.07179,82-0,41%154
17.35.07179,82-0,41%46
17.35.07179,82-0,41%5
17.35.07179,82-0,41%9
17.35.07179,82-0,41%5
17.35.07179,82-0,41%1
17.29.57179,88-0,38%32
17.29.42179,78-0,43%21
17.29.42180,08-0,27%24
17.29.38179,76-0,44%23
17.29.26180,00-0,31%13
17.29.26180,00-0,31%3
17.29.09180,02-0,30%30
17.28.31180,18-0,21%68
17.28.31180,18-0,21%12
17.27.57180,00-0,31%14
17.27.16180,00-0,31%12
17.27.13180,00-0,31%11
17.27.13180,00-0,31%10
17.27.11180,10-0,25%4
17.26.54180,30-0,14%10
17.26.53180,14-0,23%18
17.26.32180,42-0,08%20
17.26.12180,20-0,20%198
17.25.41180,34-0,12%146
17.24.31180,78+0,12%530
17.24.31180,78+0,12%153
OraValoreVar.%Volume
17.24.31180,76+0,11%333
17.24.31180,76+0,11%111
17.24.31180,76+0,11%54
17.24.31180,76+0,11%13
17.24.31180,74+0,10%58
17.24.31180,74+0,10%111
17.24.31180,74+0,10%100
17.24.15180,68+0,07%12
17.24.07180,60+0,02%12
17.23.07180,60+0,02%20
17.22.21180,72+0,09%55
17.22.21180,60+0,02%8
17.22.19180,64+0,04%21
17.21.25180,78+0,12%13
17.20.15180,84+0,16%11
17.19.50180,78+0,12%11
17.17.42180,78+0,12%156
17.17.42180,78+0,12%54
17.17.41180,76+0,11%13
17.16.51180,86+0,17%3
17.15.39180,92+0,20%15
17.14.05180,70+0,08%110
17.12.32181,00+0,24%6
17.11.43180,96+0,22%100
17.10.28180,76+0,11%25
17.09.46180,94+0,21%30
17.09.33180,78+0,12%15
17.09.01181,00+0,24%11
17.09.01181,00+0,24%300
17.05.46180,98+0,23%10
OraValoreVar.%Volume
17.02.18180,50-0,03%10
17.01.08180,64+0,04%111
17.01.08180,64+0,04%300
17.00.50180,70+0,08%20
17.00.24180,76+0,11%30
16.59.40180,88+0,18%10
16.56.26180,50-0,03%2
16.56.10180,60+0,02%20
16.54.40180,52-0,02%105
16.51.43180,60+0,02%35
16.51.34180,58+0,01%61
16.50.28180,60+0,02%60
16.50.28180,60+0,02%80
16.50.28180,60+0,02%4
16.49.58180,76+0,11%31
16.49.58180,76+0,11%2
16.49.58180,76+0,11%5
16.49.58180,76+0,11%4
16.49.14181,00+0,24%40
16.49.14181,00+0,24%23
16.46.09180,60+0,02%81
16.44.08180,54-0,01%63
16.42.59180,42-0,08%59
16.41.30180,68+0,07%189
16.41.30180,68+0,07%11
16.40.00180,80+0,13%10
16.37.55180,90+0,19%10
16.35.23180,40-0,09%20
16.35.23180,40-0,09%50
16.35.23180,38-0,10%38
OraValoreVar.%Volume
16.34.44180,38-0,10%105
16.34.44180,38-0,10%27
16.33.51180,10-0,25%79
16.33.49180,10-0,25%81
16.32.23180,10-0,25%38
16.32.04180,10-0,25%38
16.30.29179,94-0,34%27
16.30.29179,96-0,33%111
16.30.29179,98-0,32%111
16.30.29180,04-0,29%42

(*) I dati sono limitati agli ultimi 100 contratti.

```