Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Nvidia Corp

Mercato: Milano - Azioni

150,12
-0,44%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.20150,12-0,44%104
17.35.20150,12-0,44%96
17.35.20150,12-0,44%150
17.35.20150,12-0,44%14
17.35.20150,12-0,44%10
17.35.20150,12-0,44%11
17.35.20150,12-0,44%93
17.35.20150,12-0,44%165
17.35.20150,12-0,44%2
17.29.26150,48-0,20%30
17.28.15150,04-0,49%50
17.27.59149,90-0,58%100
17.27.59149,90-0,58%3
17.27.59149,96-0,54%20
17.27.59149,96-0,54%67
17.27.59149,96-0,54%8
17.27.00149,96-0,54%100
17.26.48150,14-0,42%35
17.25.34149,96-0,54%170
17.25.21150,00-0,52%255
17.25.12149,98-0,53%57
17.25.09150,10-0,45%148
17.24.34150,06-0,48%10
17.24.21149,98-0,53%13
17.23.42149,98-0,53%200
17.23.41150,06-0,48%58
17.23.35150,18-0,40%40
17.23.13150,04-0,49%100
17.23.01150,08-0,46%10
17.22.58149,92-0,57%100
OraValoreVar.%Volume
17.22.57149,98-0,53%20
17.22.55149,98-0,53%100
17.22.54150,00-0,52%450
17.22.53150,00-0,52%18
17.22.53150,00-0,52%70
17.22.53150,00-0,52%8
17.22.52150,06-0,48%450
17.22.25150,30-0,32%100
17.21.40149,98-0,53%84
17.21.40149,98-0,53%166
17.21.33150,08-0,46%13
17.21.26150,00-0,52%10
17.21.13150,06-0,48%10
17.21.08149,90-0,58%221
17.21.08149,90-0,58%5
17.21.08150,00-0,52%20
17.21.08149,98-0,53%20
17.21.08150,00-0,52%154
17.21.08150,00-0,52%10
17.21.08150,00-0,52%300
17.21.08150,00-0,52%5
17.21.08150,00-0,52%100
17.21.08150,00-0,52%8
17.21.08150,00-0,52%8
17.21.08150,00-0,52%50
17.20.50150,38-0,27%50
17.20.32150,44-0,23%10
17.19.57150,40-0,25%40
17.19.43150,58-0,13%6
17.18.49150,50-0,19%100
OraValoreVar.%Volume
17.18.34150,60-0,12%40
17.18.11150,68-0,07%36
17.16.46150,52-0,17%29
17.16.46150,52-0,17%5
17.15.07150,30-0,32%30
17.15.00150,50-0,19%17
17.14.49150,62-0,11%15
17.14.44150,64-0,09%200
17.14.44150,62-0,11%300
17.13.56150,70-0,05%30
17.13.35150,82+0,03%6
17.12.11150,74-0,03%7
17.12.11150,74-0,03%270
17.12.08150,46-0,21%180
17.12.05150,22-0,37%200
17.11.39150,10-0,45%11
17.11.38150,20-0,38%10
17.11.35150,20-0,38%50
17.11.31150,42-0,24%20
17.11.31150,50-0,19%300
17.11.31150,56-0,15%100
17.10.48150,70-0,05%7
17.10.44150,62-0,11%80
17.10.44150,62-0,11%100
17.10.42150,70-0,05%16
17.10.35150,82+0,03%450
17.10.19150,72-0,04%450
17.09.45150,88+0,07%1
17.09.35150,82+0,03%47
17.09.07150,76-0,01%450
OraValoreVar.%Volume
17.08.49150,70-0,05%3
17.08.18151,00+0,15%100
17.07.50150,86+0,05%11
17.07.27151,00+0,15%100
17.05.56151,06+0,19%25
17.05.23151,06+0,19%100
17.05.16151,12+0,23%8
17.04.46150,62-0,11%450
17.04.23150,50-0,19%20
17.04.23150,50-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```