Milano 10:42
51.665 -0,03%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 10:42
10.490 -0,07%
Francoforte 10:42
25.086 +0,36%

Orsero

ISIN: IT0005138703 - Mercato: Milano - Azioni

16,02
+4,43%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 10.41
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
10.41.2516,02+4,43%57
10.41.2516,02+4,43%10
10.41.2416,02+4,43%26
10.41.2416,02+4,43%2
10.41.2416,02+4,43%7
10.41.2416,02+4,43%21
10.41.2416,02+4,43%210
10.41.2416,02+4,43%85
10.41.2416,02+4,43%100
10.41.2316,04+4,56%2
10.41.2316,04+4,56%49
10.41.2316,04+4,56%84
10.41.2316,04+4,56%23
10.40.3316,16+5,35%114
10.40.3316,16+5,35%125
10.40.3016,10+4,95%79
10.40.3016,10+4,95%361
10.40.3016,10+4,95%125
10.40.3016,12+5,08%141
10.40.3016,12+5,08%329
10.40.3016,14+5,22%3
10.40.3016,14+5,22%57
10.40.3016,14+5,22%180
10.40.3016,14+5,22%323
10.40.3016,16+5,35%32
10.40.3016,16+5,35%106
10.40.3016,16+5,35%19
10.40.3016,16+5,35%83
10.40.3016,16+5,35%362
10.40.3016,10+4,95%129
OraValoreVar.%Volume
10.39.5916,18+5,48%10
10.39.5916,18+5,48%54
10.39.5916,18+5,48%108
10.37.1216,26+6,00%170
10.36.5516,28+6,13%172
10.36.5516,26+6,00%125
10.36.4216,22+5,74%13
10.36.4216,22+5,74%35
10.36.4216,24+5,87%114
10.36.4216,24+5,87%92
10.36.4216,24+5,87%438
10.36.4016,30+6,26%43
10.36.3716,32+6,39%23
10.36.3716,28+6,13%77
10.36.0016,28+6,13%48
10.36.0016,26+6,00%200
10.36.0016,24+5,87%412
10.35.5516,24+5,87%88
10.35.5416,22+5,74%338
10.35.5416,22+5,74%44
10.35.5416,20+5,61%185
10.35.5416,20+5,61%450
10.35.5416,20+5,61%50
10.35.5416,20+5,61%20
10.35.5416,18+5,48%102
10.35.5416,18+5,48%98
10.35.5416,18+5,48%125
10.35.5416,16+5,35%27
10.35.4016,16+5,35%91
10.32.2116,08+4,82%12
OraValoreVar.%Volume
10.32.2116,08+4,82%63
10.32.2116,08+4,82%23
10.32.2116,08+4,82%125
10.32.1816,14+5,22%63
10.32.1516,08+4,82%23
10.32.1516,08+4,82%125
10.32.1216,14+5,22%25
10.32.1216,12+5,08%225
10.28.4816,08+4,82%37
10.28.4516,00+4,30%174
10.28.4516,00+4,30%157
10.28.4516,02+4,43%35
10.28.4516,02+4,43%54
10.28.4516,02+4,43%139
10.28.4516,04+4,56%48
10.28.4516,04+4,56%142
10.28.4516,10+4,95%1
10.28.4516,06+4,69%193
10.28.4516,06+4,69%24
10.28.4516,06+4,69%302
10.28.4516,06+4,69%125
10.28.4516,08+4,82%47
10.28.4516,08+4,82%319
10.28.4516,10+4,95%89
10.28.4516,10+4,95%347
10.28.4516,10+4,95%125
10.28.4016,16+5,35%37
10.28.4016,16+5,35%12
10.28.4016,16+5,35%22
10.28.4016,16+5,35%35
OraValoreVar.%Volume
10.28.4016,14+5,22%221
10.28.3316,14+5,22%279
10.28.3216,10+4,95%15
10.28.3216,10+4,95%200
10.28.3216,10+4,95%75
10.28.3216,10+4,95%78
10.28.3216,10+4,95%588
10.28.3216,10+4,95%70
10.28.2416,08+4,82%340
10.28.2416,04+4,56%50

(*) I dati sono limitati agli ultimi 100 contratti.

```