Milano 17:35
50.050 +1,15%
Nasdaq 19:48
29.613 +0,84%
Dow Jones 19:48
50.076 +0,77%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Orsero

ISIN: IT0005138703 - Mercato: Milano - Azioni

15,98
+5,69%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.1015,98+5,69%29
17.35.1015,98+5,69%8
17.35.1015,98+5,69%20
17.35.1015,98+5,69%50
17.35.1015,98+5,69%1
17.35.1015,98+5,69%28
17.35.1015,98+5,69%40
17.35.1015,98+5,69%47
17.35.1015,98+5,69%203
17.35.1015,98+5,69%186
17.35.1015,98+5,69%437
17.35.1015,98+5,69%142
17.35.1015,98+5,69%82
17.35.1015,98+5,69%1
17.35.1015,98+5,69%135
17.35.1015,98+5,69%187
17.35.1015,98+5,69%4
17.35.1015,98+5,69%1
17.35.1015,98+5,69%1
17.35.1015,98+5,69%2
17.35.1015,98+5,69%59
17.35.1015,98+5,69%66
17.35.1015,98+5,69%200
17.35.1015,98+5,69%60
17.35.1015,98+5,69%1
17.35.1015,98+5,69%24
17.35.1015,98+5,69%22
17.35.1015,98+5,69%261
17.35.1015,98+5,69%421
17.35.1015,98+5,69%40
OraValoreVar.%Volume
17.35.1015,98+5,69%247
17.35.1015,98+5,69%10
17.35.1015,98+5,69%2
17.35.1015,98+5,69%4
17.35.1015,98+5,69%28
17.35.1015,98+5,69%3
17.35.1015,98+5,69%1
17.35.1015,98+5,69%15
17.35.1015,98+5,69%27
17.35.1015,98+5,69%243
17.29.2615,94+5,42%66
17.29.2615,94+5,42%53
17.29.2615,92+5,29%33
17.29.2615,94+5,42%93
17.29.2615,94+5,42%36
17.29.2615,94+5,42%38
17.29.2116,04+6,08%106
17.29.2115,94+5,42%2
17.29.2115,96+5,56%37
17.29.2115,98+5,69%36
17.29.2115,98+5,69%125
17.29.0416,00+5,82%39
17.29.0216,02+5,95%43
17.26.0316,06+6,22%10
17.26.0316,02+5,95%28
17.21.2116,06+6,22%233
17.21.2116,06+6,22%4
17.21.2116,06+6,22%1
17.21.1816,06+6,22%1
17.07.1716,08+6,35%10
OraValoreVar.%Volume
17.06.3716,04+6,08%25
17.01.5916,06+6,22%125
17.01.5816,04+6,08%129
17.01.3516,04+6,08%871
17.01.3516,04+6,08%600
17.01.3316,04+6,08%300
17.01.3316,04+6,08%300
17.01.3316,04+6,08%135
17.01.3316,04+6,08%165
17.01.3316,04+6,08%300
17.01.3316,04+6,08%200
17.01.3316,04+6,08%200
17.01.3316,04+6,08%200
17.01.3316,04+6,08%200
17.01.3316,04+6,08%1.000
17.01.3116,02+5,95%125
17.01.3116,02+5,95%30
17.01.3116,02+5,95%46
17.01.3116,02+5,95%150
16.58.4615,96+5,56%125
16.48.0716,00+5,82%1.000
16.48.0716,02+5,95%50
16.48.0716,04+6,08%1.200
16.47.4116,04+6,08%250
16.43.0616,02+5,95%22
16.42.5216,02+5,95%23
16.36.2916,12+6,61%30
16.33.4316,10+6,48%121
16.33.4116,10+6,48%4
16.33.3716,12+6,61%18
OraValoreVar.%Volume
16.33.3716,12+6,61%271
16.33.3716,12+6,61%300
16.33.3716,12+6,61%19
16.33.3716,12+6,61%300
16.33.3716,12+6,61%300
16.33.3716,12+6,61%292
16.33.3716,12+6,61%550
16.33.3716,12+6,61%300
16.28.5316,14+6,75%148
16.25.3716,14+6,75%75

(*) I dati sono limitati agli ultimi 100 contratti.

```