Milano 19-ago
0 0,00%
Nasdaq 19-ago
29.426 -0,22%
Dow Jones 19-ago
53.463 +0,22%
Londra 19-ago
10.743 +0,14%
Francoforte 19-ago
26.091 -0,14%

Orsero

ISIN: IT0005138703 - Mercato: Milano - Azioni

15,96
-0,37%

valuta in EUR

Ultimo aggiornamento: 19/08/2026
Dati differiti di 15 minuti.

Dati intraday del 19/08/2026*
OraValoreVar.%Volume
17.35.2615,96-0,37%65
17.35.2615,96-0,37%9
17.35.2615,96-0,37%54
17.35.2615,96-0,37%1
17.35.2615,96-0,37%64
17.35.2615,96-0,37%131
17.35.2615,96-0,37%117
17.35.2615,96-0,37%58
17.35.2615,96-0,37%94
17.35.2615,96-0,37%4
17.35.2615,96-0,37%28
17.35.2615,96-0,37%18
17.35.2615,96-0,37%47
17.35.2615,96-0,37%115
17.35.2615,96-0,37%138
17.35.2615,96-0,37%28
17.35.2615,96-0,37%38
17.35.2615,96-0,37%27
17.35.2615,96-0,37%27
17.35.2615,96-0,37%72
17.35.2615,96-0,37%42
17.35.2615,96-0,37%38
17.35.2615,96-0,37%61
17.35.2615,96-0,37%2
17.35.2615,96-0,37%21
17.35.2615,96-0,37%36
17.35.2615,96-0,37%34
17.35.2615,96-0,37%150
17.35.2615,96-0,37%2
17.35.2615,96-0,37%27
OraValoreVar.%Volume
17.35.2615,96-0,37%47
17.35.2615,96-0,37%52
17.35.2615,96-0,37%53
17.35.2615,96-0,37%73
17.35.2615,96-0,37%128
17.35.2615,96-0,37%263
17.35.2615,96-0,37%91
17.35.2615,96-0,37%107
17.35.2615,96-0,37%224
17.35.2615,96-0,37%83
17.35.2615,96-0,37%95
17.35.2615,96-0,37%8
17.35.2615,96-0,37%74
17.35.2615,96-0,37%34
17.35.2615,96-0,37%1
17.35.2615,96-0,37%33
17.35.2615,96-0,37%43
17.35.2615,96-0,37%31
17.35.2615,96-0,37%329
17.35.2615,96-0,37%39
17.35.2615,96-0,37%23
17.35.2615,96-0,37%12
17.35.2615,96-0,37%15
17.28.5716,06+0,25%200
17.28.5716,06+0,25%300
17.26.3016,02INV.38
17.26.3016,02INV.124
17.26.3016,02INV.35
17.26.3016,02INV.1
17.26.3016,02INV.11
OraValoreVar.%Volume
17.26.1616,02INV.5
17.24.4916,00-0,12%31
17.23.0916,00-0,12%31
17.22.3616,02INV.59
17.10.3616,00-0,12%4
17.10.2816,00-0,12%17
17.10.2116,00-0,12%30
17.01.0716,00-0,12%6
16.54.2216,00-0,12%21
16.53.5816,00-0,12%288
16.53.5816,00-0,12%16
16.53.5816,02INV.50
16.53.5816,02INV.159
16.53.5816,02INV.117
16.53.5816,02INV.83
16.36.1615,98-0,25%100
16.29.2616,00-0,12%655
16.29.0716,02INV.401
16.11.3316,00-0,12%16
16.09.2716,04+0,12%55
16.09.2716,04+0,12%50
15.59.5116,02INV.6
15.52.1916,02INV.6
15.52.1916,02INV.10
15.09.4516,04+0,12%99
15.09.4516,04+0,12%154
15.09.4516,02INV.21
15.09.1016,00-0,12%34
15.09.1016,00-0,12%80
15.06.5416,02INV.34
OraValoreVar.%Volume
15.01.1916,02INV.36
14.59.1316,00-0,12%20
14.55.4716,02INV.100
14.52.4616,03+0,06%1
14.52.4616,10+0,50%240
14.52.4616,10+0,50%100
14.52.4616,06+0,25%11
14.52.4616,06+0,25%149
14.39.1016,02INV.120
14.37.2816,03+0,06%23

(*) I dati sono limitati agli ultimi 100 contratti.

```