Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Orsero

ISIN: IT0005138703 - Mercato: Milano - Azioni

18,1
-1,52%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.0718,10-1,52%18
17.35.0718,10-1,52%74
17.35.0718,10-1,52%23
17.35.0718,10-1,52%122
17.35.0718,10-1,52%122
17.35.0718,10-1,52%62
17.35.0718,10-1,52%30
17.35.0718,10-1,52%156
17.35.0718,10-1,52%25
17.35.0718,10-1,52%174
17.35.0718,10-1,52%17
17.35.0718,10-1,52%10
17.35.0718,10-1,52%34
17.35.0718,10-1,52%40
17.35.0718,10-1,52%50
17.35.0718,10-1,52%62
17.35.0718,10-1,52%35
17.35.0718,10-1,52%47
17.35.0718,10-1,52%61
17.35.0718,10-1,52%162
17.35.0718,10-1,52%2
17.35.0718,10-1,52%54
17.35.0718,10-1,52%66
17.35.0718,10-1,52%113
17.35.0718,10-1,52%50
17.35.0718,10-1,52%17
17.35.0718,10-1,52%140
17.35.0718,10-1,52%58
17.35.0718,10-1,52%4
17.35.0718,10-1,52%10
OraValoreVar.%Volume
17.35.0718,10-1,52%209
17.35.0718,10-1,52%54
17.35.0718,10-1,52%131
17.35.0718,10-1,52%9
17.35.0718,10-1,52%2
17.35.0718,10-1,52%20
17.35.0718,10-1,52%87
17.35.0718,10-1,52%55
17.35.0718,10-1,52%46
17.35.0718,10-1,52%16
17.35.0718,10-1,52%161
17.35.0718,10-1,52%235
17.35.0718,10-1,52%73
17.35.0718,10-1,52%44
17.35.0718,10-1,52%26
17.35.0718,10-1,52%135
17.35.0718,10-1,52%64
17.35.0718,10-1,52%206
17.35.0718,10-1,52%79
17.35.0718,10-1,52%112
17.35.0718,10-1,52%186
17.35.0718,10-1,52%60
17.35.0718,10-1,52%54
17.35.0718,10-1,52%39
17.35.0718,10-1,52%9
17.35.0718,10-1,52%14
17.35.0718,10-1,52%71
17.35.0718,10-1,52%10
17.35.0718,10-1,52%16
17.35.0718,10-1,52%11
OraValoreVar.%Volume
17.35.0718,10-1,52%86
17.28.0118,08-1,63%8
17.28.0118,08-1,63%98
17.20.4518,08-1,63%21
17.20.4518,08-1,63%6
17.20.1418,08-1,63%125
17.17.2318,08-1,63%44
17.15.0518,08-1,63%2
17.14.4318,08-1,63%40
17.14.3318,08-1,63%38
17.14.3218,08-1,63%1
17.14.3218,08-1,63%17
17.14.3118,08-1,63%29
17.14.3118,08-1,63%6
17.14.3118,08-1,63%24
17.13.5818,10-1,52%10
17.08.1018,10-1,52%39
17.08.1018,10-1,52%24
17.07.5118,12-1,41%38
17.07.5118,12-1,41%300
17.07.5118,12-1,41%122
17.07.5118,14-1,31%10
16.57.0118,16-1,20%16
16.57.0118,16-1,20%38
16.57.0118,16-1,20%1
16.52.5918,12-1,41%3
16.52.4118,14-1,31%67
16.49.3618,14-1,31%50
16.47.2018,12-1,41%32
16.47.1418,12-1,41%5
OraValoreVar.%Volume
16.37.4918,10-1,52%76
16.33.0018,12-1,41%24
16.33.0018,12-1,41%106
16.33.0018,12-1,41%70
16.31.4218,12-1,41%55
16.31.1218,12-1,41%29
16.31.1218,12-1,41%200
15.59.3718,14-1,31%200
15.59.3718,16-1,20%21
15.59.3718,16-1,20%38

(*) I dati sono limitati agli ultimi 100 contratti.

```