Milano 6-ott
0 0,00%
Nasdaq 0:34
31.225 +0,48%
Dow Jones 6-ott
51.521 +0,49%
Londra 6-ott
10.542 +0,42%
Francoforte 6-ott
25.449 +0,77%

Orsero

ISIN: IT0005138703 - Mercato: Milano - Azioni

15,08
-0,40%

valuta in EUR

Ultimo aggiornamento: 06/10/2026
Dati differiti di 15 minuti.

Dati intraday del 06/10/2026*
OraValoreVar.%Volume
17.35.2615,08-0,40%141
17.35.2615,08-0,40%80
17.35.2615,08-0,40%138
17.35.2615,08-0,40%56
17.35.2615,08-0,40%82
17.35.2615,08-0,40%145
17.35.2615,08-0,40%180
17.35.2615,08-0,40%7
17.35.2615,08-0,40%74
17.35.2615,08-0,40%86
17.35.2615,08-0,40%50
17.35.2615,08-0,40%110
17.35.2615,08-0,40%16
17.35.2615,08-0,40%91
17.35.2615,08-0,40%69
17.35.2615,08-0,40%54
17.35.2615,08-0,40%179
17.35.2615,08-0,40%27
17.35.2615,08-0,40%37
17.35.2615,08-0,40%119
17.35.2615,08-0,40%12
17.35.2615,08-0,40%10
17.35.2615,08-0,40%182
17.35.2615,08-0,40%4
17.35.2615,08-0,40%9
17.35.2615,08-0,40%195
17.35.2615,08-0,40%10
17.35.2615,08-0,40%57
17.35.2615,08-0,40%59
17.35.2615,08-0,40%22
OraValoreVar.%Volume
17.35.2615,08-0,40%13
17.35.2615,08-0,40%27
17.35.2615,08-0,40%12
17.35.2615,08-0,40%30
17.35.2615,08-0,40%58
17.35.2615,08-0,40%46
17.35.2615,08-0,40%20
17.35.2615,08-0,40%2
17.35.2615,08-0,40%45
17.35.2615,08-0,40%5
17.35.2615,08-0,40%43
17.35.2615,08-0,40%19
17.35.2615,08-0,40%42
17.35.2615,08-0,40%17
17.35.2615,08-0,40%24
17.35.2615,08-0,40%83
17.35.2615,08-0,40%29
17.35.2615,08-0,40%29
17.35.2615,08-0,40%29
17.35.2615,08-0,40%149
17.35.2615,08-0,40%6
17.35.2615,08-0,40%52
17.35.2615,08-0,40%50
17.29.5515,14INV.24
17.29.2415,14INV.2
17.28.4815,14INV.8
17.28.4615,14INV.24
17.27.1015,14INV.2
17.27.0615,12-0,13%41
17.27.0615,12-0,13%23
OraValoreVar.%Volume
17.27.0615,14INV.90
17.20.3315,14INV.24
17.15.3915,14INV.8
17.15.0415,14INV.1
17.14.5615,14INV.57
17.13.0115,14INV.28
17.13.0115,14INV.74
17.07.1815,12-0,13%75
17.07.1815,12-0,13%4
17.07.1715,14INV.26
17.07.1715,14INV.132
17.07.1715,14INV.200
17.03.0215,12-0,13%63
17.03.0215,12-0,13%49
16.54.4415,10-0,26%11
16.52.4315,12-0,13%39
16.41.4215,12-0,13%3
16.41.4215,12-0,13%7
16.40.2815,10-0,26%45
16.40.2815,10-0,26%54
16.37.0515,14INV.2
16.35.4215,10-0,26%46
16.35.4215,12-0,13%201
16.35.4215,12-0,13%74
16.31.0215,08-0,40%190
16.31.0215,10-0,26%205
16.31.0215,10-0,26%457
16.31.0215,08-0,40%92
16.30.5015,08-0,40%26
16.29.3315,08-0,40%39
OraValoreVar.%Volume
16.28.4915,08-0,40%186
16.28.4915,10-0,26%72
16.28.4915,10-0,26%287
16.28.4915,10-0,26%499
16.28.4915,10-0,26%42
16.25.2815,08-0,40%135
16.25.2815,08-0,40%2
16.22.5315,10-0,26%40
16.22.5315,10-0,26%2
16.22.5315,10-0,26%5

(*) I dati sono limitati agli ultimi 100 contratti.

```