Milano 10:40
49.200 -1,70%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:40
10.249 -1,19%
Francoforte 10:40
24.065 -1,60%

Orsero

ISIN: IT0005138703 - Mercato: Milano - Azioni

15,86
-0,75%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 10.33
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
10.33.2815,86-0,75%65
10.30.4015,84-0,88%12
10.30.4015,84-0,88%238
10.30.4015,84-0,88%62
10.30.4015,84-0,88%38
10.30.4015,84-0,88%35
10.20.0315,84-0,88%35
10.19.3215,84-0,88%2
10.19.3215,84-0,88%9
10.19.3215,84-0,88%73
10.17.2915,84-0,88%1
10.16.2115,84-0,88%1
10.16.2115,84-0,88%11
10.14.3815,86-0,75%300
10.12.0815,84-0,88%12
10.12.0815,84-0,88%71
10.11.4615,84-0,88%54
10.09.5215,88-0,63%100
10.09.0915,88-0,63%52
10.07.2515,82-1,00%16
10.07.2515,82-1,00%58
10.03.2715,82-1,00%37
10.03.2715,82-1,00%125
10.03.1715,86-0,75%1.259
10.03.1715,86-0,75%300
10.03.1715,86-0,75%316
10.03.1715,84-0,88%125
10.01.0715,76-1,38%9
10.01.0715,76-1,38%67
9.59.3915,76-1,38%19
OraValoreVar.%Volume
9.59.1315,78-1,25%30
9.58.0515,80-1,13%41
9.58.0515,84-0,88%54
9.56.4515,78-1,25%57
9.45.1815,78-1,25%104
9.40.2115,70-1,75%400
9.36.4415,70-1,75%21
9.35.2615,70-1,75%85
9.34.2715,70-1,75%58
9.33.2615,74-1,50%76
9.33.2615,72-1,63%123
9.33.2615,72-1,63%1
9.30.0115,68-1,88%200
9.28.3215,66-2,00%12
9.21.5815,70-1,75%15
9.15.0915,62-2,25%86
9.13.4815,70-1,75%53
9.13.4815,70-1,75%44
9.13.4815,70-1,75%14
9.13.4815,70-1,75%500
9.13.3115,72-1,63%100
9.11.2715,70-1,75%60
9.11.2715,70-1,75%340
9.04.3815,70-1,75%185
9.03.4615,62-2,25%50
9.03.4615,62-2,25%125
9.03.4615,62-2,25%25
9.00.1315,50-3,00%77
9.00.1315,50-3,00%49
9.00.0815,50-3,00%35
OraValoreVar.%Volume
9.00.0815,50-3,00%100
9.00.0615,52-2,88%317
9.00.0615,62-2,25%154
9.00.0615,62-2,25%45
9.00.0615,62-2,25%249
9.00.0215,52-2,88%250
9.00.0215,58-2,50%6
9.00.0215,60-2,38%130
9.00.0215,60-2,38%74
9.00.0115,58-2,50%20
9.00.0115,60-2,38%31
9.00.0115,60-2,38%68
9.00.0115,60-2,38%1
9.00.0115,60-2,38%41
9.00.0115,60-2,38%14
9.00.0115,60-2,38%200
9.00.0115,60-2,38%41
9.00.0115,60-2,38%3
9.00.0115,60-2,38%18
9.00.0115,60-2,38%11
9.00.0115,60-2,38%112
9.00.0115,60-2,38%190
9.00.0115,60-2,38%22
9.00.0115,60-2,38%70
9.00.0115,60-2,38%32
9.00.0115,60-2,38%9
9.00.0115,60-2,38%60

(*) I dati sono limitati agli ultimi 100 contratti.

```