Milano 11:51
51.658 -0,05%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 11:51
10.472 -0,24%
Francoforte 11:51
25.084 +0,35%

Orsero

ISIN: IT0005138703 - Mercato: Milano - Azioni

16,32
+6,39%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 11.50
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
11.50.4316,32+6,39%103
11.50.4316,32+6,39%108
11.50.4316,32+6,39%125
11.50.4116,34+6,52%153
11.50.4116,36+6,65%35
11.50.4116,36+6,65%194
11.50.4116,36+6,65%327
11.50.4116,36+6,65%125
11.50.4116,38+6,78%185
11.50.4116,38+6,78%46
11.50.4116,38+6,78%57
11.50.2416,40+6,91%6
11.50.2416,40+6,91%37
11.50.2416,40+6,91%17
11.50.2416,40+6,91%31
11.50.2416,40+6,91%2
11.49.5316,46+7,30%50
11.49.4816,40+6,91%98
11.49.4816,40+6,91%3
11.49.4016,42+7,04%4
11.49.4016,42+7,04%20
11.49.3816,42+7,04%102
11.49.0616,40+6,91%60
11.49.0616,40+6,91%23
11.49.0616,40+6,91%17
11.48.2016,48+7,43%78
11.48.1816,48+7,43%182
11.47.5716,48+7,43%29
11.47.5716,48+7,43%17
11.47.5116,40+6,91%108
OraValoreVar.%Volume
11.42.1516,48+7,43%43
11.42.1316,48+7,43%100
11.41.5316,48+7,43%9
11.41.5316,46+7,30%241
11.32.2116,48+7,43%66
11.32.2116,48+7,43%3
11.32.1816,40+6,91%35
11.32.1816,40+6,91%125
11.32.1416,48+7,43%97
11.32.1416,46+7,30%185
11.32.1416,46+7,30%500
11.32.0616,40+6,91%24
11.32.0616,40+6,91%122
11.32.0616,40+6,91%60
11.32.0616,40+6,91%113
11.32.0616,40+6,91%57
11.32.0616,40+6,91%450
11.32.0616,40+6,91%1.000
11.30.2016,40+6,91%286
11.30.1316,36+6,65%350
11.30.1316,36+6,65%150
11.30.1316,34+6,52%125
11.30.1316,32+6,39%2
11.30.1316,32+6,39%4
11.30.1316,32+6,39%36
11.24.3116,38+6,78%34
11.24.2816,38+6,78%38
11.24.2816,38+6,78%41
11.24.2316,38+6,78%1
11.24.2316,38+6,78%35
OraValoreVar.%Volume
11.24.2316,38+6,78%41
11.24.2316,38+6,78%103
11.24.2316,36+6,65%41
11.24.2316,36+6,65%36
11.24.2316,36+6,65%27
11.24.2016,36+6,65%9
11.24.2016,34+6,52%305
11.24.2016,34+6,52%69
11.24.2016,34+6,52%30
11.24.2016,32+6,39%128
11.24.2016,32+6,39%125
11.20.1116,30+6,26%36
11.20.1116,30+6,26%32
11.20.1116,30+6,26%36
11.19.3016,38+6,78%22
11.19.3016,36+6,65%67
11.19.3016,36+6,65%145
11.19.2716,36+6,65%8
11.19.2716,34+6,52%367
11.19.2716,34+6,52%125
11.19.1816,30+6,26%23
11.19.1816,30+6,26%63
11.19.1816,30+6,26%12
11.19.1816,30+6,26%26
11.19.1816,30+6,26%99
11.19.0816,32+6,39%32
11.19.0816,32+6,39%1
11.18.1316,40+6,91%207
11.18.1316,38+6,78%73
11.18.1316,38+6,78%42
OraValoreVar.%Volume
11.18.0216,38+6,78%377
11.18.0216,36+6,65%108
11.18.0216,34+6,52%265
11.16.4916,34+6,52%235
11.16.3916,34+6,52%28
11.16.3916,34+6,52%110
11.16.3916,32+6,39%125
11.16.3916,30+6,26%142
11.16.3916,30+6,26%95
11.16.2216,30+6,26%48

(*) I dati sono limitati agli ultimi 100 contratti.

```