Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Orsero

ISIN: IT0005138703 - Mercato: Milano - Azioni

14,6
+2,10%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1914,60+2,10%16
17.35.1914,60+2,10%51
17.35.1914,60+2,10%237
17.35.1914,60+2,10%26
17.35.1914,60+2,10%57
17.35.1914,60+2,10%223
17.35.1914,60+2,10%8
17.35.1914,60+2,10%63
17.35.1914,60+2,10%1
17.35.1914,60+2,10%108
17.35.1914,60+2,10%167
17.35.1914,60+2,10%58
17.35.1914,60+2,10%60
17.35.1914,60+2,10%77
17.35.1914,60+2,10%40
17.35.1914,60+2,10%19
17.35.1914,60+2,10%6
17.35.1914,60+2,10%204
17.35.1914,60+2,10%40
17.35.1914,60+2,10%31
17.35.1914,60+2,10%29
17.35.1914,60+2,10%62
17.35.1914,60+2,10%58
17.35.1914,60+2,10%229
17.35.1914,60+2,10%101
17.35.1914,60+2,10%16
17.35.1914,60+2,10%23
17.35.1914,60+2,10%12
17.35.1914,60+2,10%3
17.35.1914,60+2,10%7
OraValoreVar.%Volume
17.35.1914,60+2,10%1
17.35.1914,60+2,10%9
17.35.1914,60+2,10%9
17.35.1914,60+2,10%10
17.35.1914,60+2,10%8
17.35.1914,60+2,10%179
17.35.1914,60+2,10%13
17.35.1914,60+2,10%19
17.35.1914,60+2,10%10
17.35.1914,60+2,10%2
17.35.1914,60+2,10%8
17.35.1914,60+2,10%97
17.35.1914,60+2,10%15
17.35.1914,60+2,10%123
17.35.1914,60+2,10%65
17.35.1914,60+2,10%12
17.35.1914,60+2,10%88
17.35.1914,60+2,10%3
17.35.1914,60+2,10%39
17.35.1914,60+2,10%25
17.35.1914,60+2,10%21
17.35.1914,60+2,10%136
17.35.1914,60+2,10%81
17.35.1914,60+2,10%137
17.35.1914,60+2,10%4
17.35.1914,60+2,10%6
17.35.1914,60+2,10%2
17.35.1914,60+2,10%1
17.35.1914,60+2,10%5
17.35.1914,60+2,10%6
OraValoreVar.%Volume
17.35.1914,60+2,10%7
17.35.1914,60+2,10%4
17.35.1914,60+2,10%13
17.35.1914,60+2,10%2
17.35.1914,60+2,10%8
17.35.1914,60+2,10%5
17.35.1914,60+2,10%13
17.35.1914,60+2,10%7
17.35.1914,60+2,10%29
17.35.1914,60+2,10%17
17.35.1914,60+2,10%2
17.35.1914,60+2,10%2
17.35.1914,60+2,10%1
17.35.1914,60+2,10%14
17.35.1914,60+2,10%9
17.29.5514,62+2,24%248
17.29.0614,60+2,10%105
17.29.0614,60+2,10%86
17.29.0414,62+2,24%100
17.29.0314,62+2,24%890
17.29.0314,62+2,24%92
17.29.0314,62+2,24%79
17.29.0214,62+2,24%62
17.27.0514,60+2,10%90
17.27.0514,60+2,10%97
17.27.0514,60+2,10%12
17.27.0514,60+2,10%47
17.27.0414,56+1,82%11
17.27.0414,58+1,96%4
17.20.4814,56+1,82%51
OraValoreVar.%Volume
17.20.2614,60+2,10%12
17.20.2614,60+2,10%47
17.19.4214,58+1,96%61
17.17.2314,62+2,24%6
17.16.3414,62+2,24%39
17.15.3414,62+2,24%48
17.15.3414,62+2,24%29
17.13.1314,56+1,82%70
17.13.1314,56+1,82%12
17.13.1314,56+1,82%64

(*) I dati sono limitati agli ultimi 100 contratti.

```