Milano 13:01
51.599 -0,16%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 13:01
10.457 -0,39%
Francoforte 13:00
25.071 +0,30%

Orsero

ISIN: IT0005138703 - Mercato: Milano - Azioni

16,34
+6,52%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 12.57
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
12.57.3316,34+6,52%5
12.50.3716,34+6,52%20
12.50.3716,34+6,52%109
12.50.3516,34+6,52%24
12.50.3516,34+6,52%43
12.50.3516,34+6,52%45
12.50.3516,34+6,52%20
12.50.3516,34+6,52%43
12.50.3516,34+6,52%125
12.44.5516,36+6,65%143
12.44.5516,36+6,65%125
12.44.5516,34+6,52%43
12.44.5516,34+6,52%38
12.44.5516,32+6,39%176
12.44.5016,30+6,26%147
12.44.5016,30+6,26%8
12.44.5016,30+6,26%162
12.44.5016,30+6,26%191
12.44.5016,30+6,26%718
12.43.0016,30+6,26%50
12.42.5416,26+6,00%88
12.42.5416,30+6,26%232
12.42.4316,26+6,00%100
12.41.0816,30+6,26%30
12.39.2716,36+6,65%100
12.31.1016,34+6,52%70
12.31.1016,34+6,52%41
12.31.1016,34+6,52%41
12.31.1016,34+6,52%49
12.31.0716,38+6,78%279
OraValoreVar.%Volume
12.31.0716,38+6,78%650
12.28.1416,42+7,04%41
12.28.1116,38+6,78%95
12.27.3216,42+7,04%282
12.27.3216,42+7,04%218
12.27.3216,42+7,04%500
12.27.3216,42+7,04%53
12.27.2416,38+6,78%125
12.25.4516,40+6,91%150
12.25.0316,42+7,04%214
12.25.0316,42+7,04%94
12.25.0316,42+7,04%44
12.25.0316,40+6,91%3
12.24.5716,34+6,52%11
12.24.5616,38+6,78%189
12.24.5616,38+6,78%357
12.24.5616,36+6,65%63
12.24.5616,36+6,65%57
12.24.5616,36+6,65%150
12.22.2616,36+6,65%115
12.22.1516,30+6,26%233
12.22.1516,30+6,26%54
12.22.1516,30+6,26%125
12.22.1516,32+6,39%142
12.22.1516,32+6,39%333
12.22.1516,32+6,39%189
12.22.1516,32+6,39%440
12.22.1516,34+6,52%9
12.22.1516,34+6,52%54
12.22.1516,34+6,52%41
OraValoreVar.%Volume
12.22.1516,34+6,52%80
12.19.5416,34+6,52%84
12.19.2616,40+6,91%294
12.19.2616,40+6,91%206
12.15.5416,40+6,91%100
12.15.3816,40+6,91%75
12.15.3816,40+6,91%125
12.13.0416,32+6,39%20
12.11.3916,34+6,52%102
12.11.3916,34+6,52%35
12.11.3916,34+6,52%34
12.11.3916,36+6,65%8
12.11.0116,36+6,65%200
12.09.3716,42+7,04%20
12.08.5316,42+7,04%86
12.08.5016,42+7,04%156
12.08.5016,42+7,04%44
12.06.3916,42+7,04%45
12.06.3616,42+7,04%21
12.06.3616,40+6,91%42
12.06.3616,40+6,91%37
12.05.5916,40+6,91%5
12.01.4816,44+7,17%27
12.01.4816,42+7,04%17
12.01.4816,42+7,04%33
12.01.4316,40+6,91%180
12.01.0016,42+7,04%129
12.00.5816,40+6,91%161
12.00.5816,38+6,78%99
12.00.3016,32+6,39%200
OraValoreVar.%Volume
12.00.0016,36+6,65%23
11.59.1216,36+6,65%17
11.59.0616,32+6,39%72
11.58.3816,38+6,78%58
11.58.3316,32+6,39%107
11.58.3316,32+6,39%1
11.58.2616,32+6,39%47
11.58.2616,32+6,39%37
11.58.2616,32+6,39%38
11.58.2616,32+6,39%38

(*) I dati sono limitati agli ultimi 100 contratti.

```