Orsero

ISIN: IT0005138703 - Mercato: Milano - Azioni

15,96

+4,04%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.35	15,96	+4,04%	106	1.691,76
17.35.15	15,96	+4,04%	50	798,00
17.35.15	15,96	+4,04%	45	718,20
17.35.15	15,96	+4,04%	45	718,20
17.35.15	15,96	+4,04%	10	159,60
17.35.15	15,96	+4,04%	100	1.596,00
17.35.15	15,96	+4,04%	45	718,20
17.35.15	15,96	+4,04%	5	79,80
17.35.15	15,96	+4,04%	150	2.394,00
17.35.15	15,96	+4,04%	65	1.037,40
17.35.15	15,96	+4,04%	64	1.021,44
17.35.15	15,96	+4,04%	86	1.372,56
17.35.15	15,96	+4,04%	68	1.085,28
17.35.15	15,96	+4,04%	192	3.064,32
17.35.15	15,96	+4,04%	67	1.069,32
17.35.15	15,96	+4,04%	97	1.548,12
17.35.15	15,96	+4,04%	66	1.053,36
17.35.15	15,96	+4,04%	114	1.819,44
17.35.15	15,96	+4,04%	135	2.154,60
17.35.15	15,96	+4,04%	454	7.245,84
17.35.15	15,96	+4,04%	266	4.245,36
17.35.15	15,96	+4,04%	135	2.154,60
17.35.15	15,96	+4,04%	131	2.090,76
17.35.15	15,96	+4,04%	70	1.117,20
17.35.15	15,96	+4,04%	205	3.271,80
17.35.15	15,96	+4,04%	100	1.596,00
17.35.15	15,96	+4,04%	74	1.181,04
17.35.15	15,96	+4,04%	949	15.146,04
17.35.15	15,96	+4,04%	50	798,00
17.35.15	15,96	+4,04%	33	526,68

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	15,96	+4,04%	80	1.276,80
17.35.15	15,96	+4,04%	22	351,12
17.35.15	15,96	+4,04%	225	3.591,00
17.35.15	15,96	+4,04%	268	4.277,28
17.35.15	15,96	+4,04%	220	3.511,20
17.35.15	15,96	+4,04%	80	1.276,80
17.35.15	15,96	+4,04%	100	1.596,00
17.35.15	15,96	+4,04%	107	1.707,72
17.35.15	15,96	+4,04%	27	430,92
17.35.15	15,96	+4,04%	1	15,96
17.35.15	15,96	+4,04%	372	5.937,12
17.35.15	15,96	+4,04%	50	798,00
17.35.15	15,96	+4,04%	29	462,84
17.35.15	15,96	+4,04%	170	2.713,20
17.35.15	15,96	+4,04%	192	3.064,32
17.35.15	15,96	+4,04%	82	1.308,72
17.35.15	15,96	+4,04%	6	95,76
17.35.15	15,96	+4,04%	63	1.005,48
17.35.15	15,96	+4,04%	100	1.596,00
17.35.15	15,96	+4,04%	30	478,80
17.35.15	15,96	+4,04%	82	1.308,72
17.35.15	15,96	+4,04%	30	478,80
17.35.15	15,96	+4,04%	136	2.170,56
17.35.15	15,96	+4,04%	48	766,08
17.35.15	15,96	+4,04%	12	191,52
17.35.15	15,96	+4,04%	25	399,00
17.35.15	15,96	+4,04%	116	1.851,36
17.35.15	15,96	+4,04%	27	430,92
17.35.15	15,96	+4,04%	239	3.814,44
17.35.15	15,96	+4,04%	15	239,40

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	15,96	+4,04%	3	47,88
17.35.15	15,96	+4,04%	43	686,28
17.35.15	15,96	+4,04%	84	1.340,64
17.35.15	15,96	+4,04%	4	63,84
17.35.15	15,96	+4,04%	2	31,92
17.29.43	16,00	+4,30%	80	1.280,00
17.29.38	16,00	+4,30%	9	144,00
17.29.30	16,02	+4,43%	28	448,56
17.29.30	16,02	+4,43%	130	2.082,60
17.29.30	16,02	+4,43%	108	1.730,16
17.28.51	16,02	+4,43%	47	752,94
17.28.46	16,02	+4,43%	23	368,46
17.28.39	16,08	+4,82%	10	160,80
17.28.24	16,02	+4,43%	69	1.105,38
17.28.24	16,02	+4,43%	11	176,22
17.24.20	16,06	+4,69%	1	16,06
17.24.20	16,06	+4,69%	187	3.003,22
17.24.20	16,06	+4,69%	100	1.606,00
17.22.32	16,06	+4,69%	24	385,44
17.20.46	16,08	+4,82%	36	578,88
17.20.46	16,08	+4,82%	62	996,96
17.20.46	16,08	+4,82%	223	3.585,84
17.18.50	16,08	+4,82%	27	434,16
17.18.50	16,06	+4,69%	223	3.581,38
17.17.05	16,06	+4,69%	125	2.007,50
17.17.05	16,08	+4,82%	60	964,80
17.16.52	16,04	+4,56%	20	320,80
17.16.01	16,04	+4,56%	5	80,20
17.15.46	16,06	+4,69%	100	1.606,00
17.13.11	16,00	+4,30%	42	672,00

Ora	Valore	Var.%	Volume	Controvalore
17.13.11	16,02	+4,43%	47	752,94
17.13.11	16,02	+4,43%	51	817,02
17.13.11	16,02	+4,43%	32	512,64
17.13.11	16,02	+4,43%	216	3.460,32
17.13.11	16,02	+4,43%	222	3.556,44
17.13.11	16,04	+4,56%	32	513,28
17.13.11	16,04	+4,56%	106	1.700,24
17.13.11	16,04	+4,56%	184	2.951,36
17.13.11	16,04	+4,56%	11	176,44
17.13.11	16,04	+4,56%	87	1.395,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide