Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Palantir Technologies

Mercato: Milano - Azioni

164,48
-0,07%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.24164,48-0,07%32
17.35.24164,48-0,07%1
17.35.24164,48-0,07%1
17.27.46164,76+0,10%4
17.21.16164,84+0,15%5
17.16.59164,62+0,01%18
17.15.59164,54-0,04%20
17.14.27164,68+0,05%74
17.09.02164,50-0,06%50
17.07.42164,86+0,16%5
17.03.59164,78+0,11%1
16.58.42164,74+0,09%18
16.55.59164,64+0,02%76
16.54.59164,48-0,07%106
16.54.55164,48-0,07%200
16.54.55164,50-0,06%200
16.54.55164,52-0,05%900
16.54.55164,52-0,05%200
16.54.55164,54-0,04%200
16.54.55164,54-0,04%300
16.49.44164,46-0,09%15
16.30.26163,82-0,47%63
16.28.15163,74-0,52%25
16.28.02163,68-0,56%130
16.25.13164,04-0,34%91
16.24.24163,88-0,44%10
16.24.17164,00-0,36%85
16.21.34164,18-0,26%30
16.17.52164,06-0,33%78
16.17.52163,88-0,44%30
OraValoreVar.%Volume
16.12.42163,72-0,53%250
16.09.01163,98-0,38%60
16.05.30163,30-0,79%250
16.02.00164,00-0,36%10
16.00.25164,30-0,18%58
15.59.29164,56-0,02%70
15.59.16164,50-0,06%16
15.59.03164,34-0,16%200
15.59.00164,36-0,15%150
15.50.22165,20+0,36%25
15.38.17165,34+0,45%61
15.38.04165,30+0,43%250
15.37.39165,12+0,32%60
15.34.09164,96+0,22%200
15.33.36164,62+0,01%200
15.33.36164,64+0,02%100
15.32.06165,48+0,53%50
15.31.58165,52+0,56%10
15.30.54166,00+0,85%10
15.30.54166,00+0,85%20
15.30.54166,00+0,85%125
15.30.16165,00+0,24%568
15.30.16165,00+0,24%40
15.30.10164,62+0,01%2
15.29.35163,90-0,43%9
15.28.41163,68-0,56%10
15.28.20163,66-0,57%200
15.28.11163,66-0,57%200
15.21.47163,40-0,73%10
15.02.51163,14-0,89%10
OraValoreVar.%Volume
14.56.29163,12-0,90%15
14.39.18162,88-1,04%80
14.39.18163,00-0,97%10
14.39.16163,02-0,96%10
14.37.28163,32-0,78%8
14.30.17163,68-0,56%8
14.29.22163,44-0,70%100
14.29.03163,42-0,72%150
14.11.02163,86-0,45%33
13.53.50163,72-0,53%50
13.53.50163,72-0,53%200
13.36.52163,58-0,62%50
13.36.51163,70-0,55%2
13.34.43163,64-0,58%44
13.25.41163,72-0,53%30
13.14.12163,70-0,55%9
13.13.16163,66-0,57%11
13.13.16163,72-0,53%9
12.59.13163,90-0,43%6
12.50.45163,88-0,44%28
12.50.45163,88-0,44%100
12.50.45163,88-0,44%172
12.41.21163,88-0,44%16
12.34.55163,84-0,46%3
11.57.05163,98-0,38%15
11.54.46163,98-0,38%18
11.49.48164,08-0,32%2
11.48.40163,88-0,44%5
11.30.10163,90-0,43%8
11.14.57163,96-0,39%10
OraValoreVar.%Volume
11.14.57163,96-0,39%20
11.14.48164,10-0,30%1
11.13.59164,00-0,36%20
11.13.50164,02-0,35%21
11.13.50164,02-0,35%8
11.13.07164,04-0,34%8
11.04.38164,22-0,23%39
10.49.10164,62+0,01%6
10.47.41164,46-0,09%16
10.47.41164,46-0,09%6

(*) I dati sono limitati agli ultimi 100 contratti.

```