Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Palantir Technologies

Mercato: Milano - Azioni

152,42
+2,43%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.24152,42+2,43%90
17.35.24152,42+2,43%10
17.35.24152,42+2,43%10
17.35.24152,42+2,43%3
17.35.24152,42+2,43%3
17.26.14152,04+2,18%100
17.26.14152,04+2,18%200
17.26.14152,06+2,19%200
17.26.14152,08+2,20%300
17.25.10152,20+2,28%40
17.24.12152,20+2,28%10
17.24.06152,20+2,28%10
17.24.00152,18+2,27%100
17.22.26152,14+2,24%10
17.21.44152,08+2,20%45
17.20.57152,00+2,15%50
17.19.00151,68+1,94%49
17.16.02151,14+1,57%70
17.12.55150,96+1,45%4
17.12.43151,02+1,49%70
17.07.04151,32+1,69%300
17.04.25151,10+1,55%44
17.04.09151,00+1,48%25
17.04.08151,02+1,49%1
16.53.13151,24+1,64%1
16.49.06151,20+1,61%164
16.49.06151,20+1,61%300
16.49.06151,20+1,61%300
16.49.05151,20+1,61%300
16.44.42151,50+1,81%1
OraValoreVar.%Volume
16.40.46151,36+1,72%35
16.39.01151,40+1,75%1
16.37.40151,40+1,75%1.063
16.36.32151,10+1,55%100
16.35.48151,12+1,56%60
16.32.30151,08+1,53%1
16.29.09151,40+1,75%50
16.28.22151,34+1,71%83
16.27.44151,22+1,63%60
16.27.42151,16+1,59%7
16.26.32151,06+1,52%20
16.25.39151,10+1,55%300
16.25.33151,20+1,61%150
16.25.06151,58+1,87%5
16.23.52151,74+1,98%1
16.23.26151,82+2,03%115
16.20.34151,82+2,03%6
16.19.23151,50+1,81%6
16.13.00150,90+1,41%300
16.10.38150,78+1,33%23
16.00.09150,34+1,03%200
16.00.09150,34+1,03%300
15.58.03150,10+0,87%300
15.56.13150,60+1,21%9
15.56.00150,60+1,21%1
15.53.44150,62+1,22%10
15.52.48151,10+1,55%5
15.51.02151,58+1,87%1
15.51.02151,58+1,87%4
15.50.20151,58+1,87%300
OraValoreVar.%Volume
15.50.02151,14+1,57%33
15.49.52151,28+1,67%154
15.49.52151,30+1,68%300
15.49.33151,10+1,55%300
15.44.21151,46+1,79%298
15.44.21151,46+1,79%2
15.43.11150,94+1,44%300
15.42.57151,12+1,56%300
15.40.05152,12+2,23%10
15.39.54151,92+2,10%100
15.38.00151,60+1,88%200
15.38.00151,60+1,88%10
15.36.36151,60+1,88%200
15.36.36151,58+1,87%300
15.36.00151,56+1,85%300
15.34.45150,24+0,97%10
15.34.12149,90+0,74%1
15.33.28150,68+1,26%33
15.32.09150,56+1,18%33
15.30.55149,88+0,73%96
15.30.53149,82+0,69%300
15.30.44149,64+0,56%300
15.30.15149,36+0,38%25
15.30.15149,80+0,67%100
15.30.14149,94+0,77%200
15.30.09149,92+0,75%61
15.30.09149,98+0,79%33
15.30.09149,98+0,79%6
15.30.06150,48+1,13%30
15.30.05150,60+1,21%33
OraValoreVar.%Volume
15.30.00151,28+1,67%115
15.30.00151,26+1,65%86
15.29.36150,96+1,45%15
15.27.47151,16+1,59%200
15.27.47151,18+1,60%200
15.27.38151,22+1,63%100
15.27.38151,22+1,63%100
15.20.31151,52+1,83%10
15.15.03151,72+1,96%300
15.15.03151,74+1,98%200

(*) I dati sono limitati agli ultimi 100 contratti.

```