Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Palantir Technologies

Mercato: Milano - Azioni

152,3
-2,71%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.14152,30-2,71%2
17.35.14152,30-2,71%1
17.29.39152,82-2,38%30
17.29.29152,74-2,43%100
17.28.08152,54-2,56%1
17.28.06152,58-2,53%182
17.27.49152,78-2,40%1
17.27.49152,78-2,40%2
17.27.49152,78-2,40%150
17.27.33152,88-2,34%150
17.27.33152,88-2,34%150
17.24.19152,00-2,90%4
17.24.19152,00-2,90%5
17.24.06152,04-2,87%2
17.23.57151,94-2,94%30
17.23.23152,14-2,81%136
17.23.17152,08-2,85%150
17.22.45152,04-2,87%167
17.22.41151,96-2,93%23
17.22.41151,98-2,91%200
17.22.41151,98-2,91%127
17.22.41152,00-2,90%200
17.21.53151,64-3,13%150
17.21.46151,66-3,12%272
17.21.08151,32-3,33%100
17.21.08151,28-3,36%13
17.21.08151,30-3,35%87
17.21.08151,30-3,35%113
17.21.08151,68-3,10%37
17.21.08151,92-2,95%25
OraValoreVar.%Volume
17.21.08152,00-2,90%10
17.21.00152,28-2,72%39
17.21.00152,28-2,72%61
17.20.38152,36-2,67%2
17.18.12152,74-2,43%20
17.18.11152,88-2,34%100
17.16.33152,92-2,31%150
17.15.56153,02-2,25%78
17.15.56153,02-2,25%63
17.15.56153,04-2,24%150
17.15.56153,04-2,24%150
17.15.26152,80-2,39%300
17.14.35153,06-2,22%300
17.14.34153,02-2,25%7
17.14.15153,14-2,17%16
17.12.59153,18-2,15%26
17.11.51152,58-2,53%200
17.11.34152,40-2,64%80
17.10.12152,50-2,58%10
17.08.45153,00-2,26%125
17.07.09153,42-1,99%100
17.07.09153,44-1,98%300
17.06.53153,64-1,85%150
17.04.37152,84-2,36%150
17.04.31152,96-2,29%150
17.04.28152,88-2,34%50
17.04.02153,00-2,26%33
17.03.23153,20-2,13%150
16.59.17153,58-1,89%12
16.59.17153,60-1,88%10
OraValoreVar.%Volume
16.58.44153,68-1,83%150
16.58.44153,68-1,83%150
16.58.41153,80-1,75%50
16.58.39153,76-1,78%150
16.58.33153,76-1,78%200
16.58.33153,76-1,78%232
16.58.33153,76-1,78%68
16.58.15154,24-1,47%13
16.58.02154,74-1,15%50
16.55.05154,90-1,05%10
16.52.33155,14-0,89%23
16.50.02155,26-0,82%10
16.48.47155,12-0,91%1
16.47.01154,92-1,03%100
16.44.02154,74-1,15%10
16.40.15154,00-1,62%60
16.39.15154,34-1,41%200
16.37.41154,50-1,30%47
16.36.58154,30-1,43%4
16.35.07154,24-1,47%2
16.34.16154,50-1,30%150
16.32.55154,28-1,44%150
16.31.05153,66-1,84%60
16.30.58153,78-1,76%150
16.29.43154,00-1,62%300
16.29.31154,00-1,62%60
16.29.14154,00-1,62%7
16.29.12154,06-1,58%50
16.28.49154,16-1,52%10
16.28.23154,40-1,37%44
OraValoreVar.%Volume
16.28.02154,60-1,24%48
16.28.02154,60-1,24%1
16.28.02154,60-1,24%1
16.27.48154,92-1,03%60
16.26.39154,66-1,20%50
16.26.14154,56-1,26%60
16.22.48155,60-0,60%50
16.20.00156,12-0,27%50
16.14.53155,44-0,70%100
16.14.47155,46-0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```