Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Palantir Technologies

Mercato: Milano - Azioni

124,82
-3,54%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.02124,82-3,54%3
17.35.02124,82-3,54%3
17.35.02124,82-3,54%1
17.35.02124,82-3,54%1
17.23.39125,00-3,40%10
17.18.17125,18-3,26%1
17.15.06125,28-3,18%33
17.15.00125,32-3,15%68
17.14.44125,16-3,28%6
17.08.16125,36-3,12%5
17.02.13125,44-3,06%7
16.57.32125,84-2,75%25
16.54.55125,80-2,78%20
16.47.02125,96-2,66%10
16.42.27125,66-2,89%5
16.41.44125,34-3,14%10
16.36.57126,12-2,53%10
16.31.06126,02-2,61%10
16.30.41126,00-2,63%31
16.30.17125,74-2,83%3
16.29.35125,70-2,86%50
16.23.46125,22-3,23%10
16.13.19125,22-3,23%69
16.03.40125,02-3,38%10
16.03.33124,86-3,51%100
15.59.20124,34-3,91%7
15.59.20124,36-3,89%78
15.55.30124,68-3,65%1
15.55.01124,70-3,63%10
15.53.42124,86-3,51%121
OraValoreVar.%Volume
15.53.30124,80-3,55%76
15.52.47124,80-3,55%77
15.51.26124,82-3,54%2
15.46.26124,00-4,17%46
15.46.26124,00-4,17%1
15.46.26124,00-4,17%2
15.46.20124,06-4,13%514
15.46.15124,00-4,17%1
15.41.58124,28-3,96%1
15.41.51124,28-3,96%64
15.41.39124,22-4,00%100
15.38.18124,00-4,17%9
15.33.46124,58-3,72%91
15.27.05124,34-3,91%100
15.22.21124,48-3,80%146
15.18.28124,34-3,91%10
15.16.15124,32-3,93%10
15.16.15124,28-3,96%150
15.15.48124,20-4,02%50
15.12.25124,28-3,96%120
15.12.13124,26-3,97%360
15.10.01123,88-4,27%100
15.08.53123,84-4,30%40
15.08.16124,04-4,14%122
15.07.23124,10-4,10%180
15.04.26123,62-4,47%1
15.04.02123,50-4,56%20
14.58.00122,90-5,02%1
14.58.00122,90-5,02%1
14.57.10123,26-4,74%1
OraValoreVar.%Volume
14.56.25123,40-4,64%40
14.56.19123,46-4,59%1
14.56.19123,46-4,59%10
14.56.19123,62-4,47%50
14.54.48124,00-4,17%1
14.54.36124,06-4,13%10
14.53.44124,20-4,02%360
14.53.13124,30-3,94%12
14.51.33124,90-3,48%120
14.51.33124,90-3,48%120
14.49.00125,92-2,69%1
14.42.15125,86-2,74%1
14.41.21125,56-2,97%10
14.40.27125,80-2,78%1
14.39.34125,96-2,66%20
14.37.16125,66-2,89%82
14.37.12125,48-3,03%360
14.36.28124,86-3,51%100
14.36.28124,86-3,51%8
14.36.28124,78-3,57%4
14.36.28125,00-3,40%60
14.36.28125,00-3,40%12
14.34.57125,68-2,87%1
14.34.28125,76-2,81%99
14.33.50125,70-2,86%9
14.33.12125,64-2,91%1
14.32.25126,16-2,50%10
14.32.25126,16-2,50%10
14.31.30126,00-2,63%1
14.30.45126,28-2,41%180
OraValoreVar.%Volume
14.30.32126,08-2,57%1
14.30.32126,08-2,57%1
14.30.30126,06-2,58%160
14.30.30126,06-2,58%200
14.30.21125,92-2,69%1
14.30.21125,96-2,66%4
14.30.03125,46-3,04%87
14.16.25125,48-3,03%1
14.00.24125,16-3,28%23
13.50.05125,30-3,17%16

(*) I dati sono limitati agli ultimi 100 contratti.

```