Milano 17:35
49.116 -1,87%
Nasdaq 21:57
29.120 -1,56%
Dow Jones 21:57
49.530 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Palantir Technologies

Mercato: Milano - Azioni

115,16
+1,09%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.14115,16+1,09%1
17.35.14115,16+1,09%2
17.35.14115,16+1,09%4
17.35.14115,16+1,09%16
17.35.14115,16+1,09%4
17.35.14115,16+1,09%8
17.35.14115,16+1,09%1
17.27.53115,00+0,95%50
17.19.10114,50+0,51%202
17.16.31114,44+0,46%183
17.16.31114,40+0,42%25
17.12.07114,50+0,51%150
17.11.10114,80+0,77%13
17.10.21114,88+0,84%1
17.10.21114,88+0,84%5
17.10.17114,78+0,75%58
17.09.36114,90+0,86%1
17.09.36114,90+0,86%6
17.09.30114,76+0,74%4
17.09.30114,76+0,74%10
17.07.57114,48+0,49%70
17.07.57114,48+0,49%140
17.07.57114,46+0,47%40
17.06.09114,46+0,47%37
17.04.01114,60+0,60%11
17.03.22114,56+0,56%26
17.02.43114,62+0,61%13
17.02.30114,54+0,54%100
17.01.43114,82+0,79%61
16.59.00115,18+1,11%15
OraValoreVar.%Volume
16.57.46115,16+1,09%50
16.56.19115,22+1,14%12
16.55.00115,00+0,95%15
16.51.51114,94+0,90%31
16.50.33114,78+0,75%12
16.49.17114,92+0,88%420
16.48.12114,88+0,84%151
16.46.02115,30+1,21%210
16.43.12115,74+1,60%420
16.37.51115,52+1,40%100
16.37.25115,40+1,30%210
16.37.05115,30+1,21%15
16.36.11115,14+1,07%46
16.35.49115,18+1,11%12
16.35.47115,12+1,05%6
16.29.59114,88+0,84%1
16.29.59114,88+0,84%2
16.29.59114,88+0,84%22
16.29.59114,88+0,84%37
16.21.06115,00+0,95%100
16.17.42115,00+0,95%10
16.16.16115,42+1,32%162
16.15.29115,14+1,07%326
16.12.22115,26+1,18%210
16.11.48115,30+1,21%10
16.05.45115,02+0,97%100
16.04.24114,90+0,86%100
16.01.57115,02+0,97%13
16.01.57115,10+1,04%50
16.01.46114,84+0,81%145
OraValoreVar.%Volume
16.01.46114,88+0,84%702
16.01.35114,60+0,60%600
15.59.30114,90+0,86%180
15.58.31114,78+0,75%210
15.58.17114,86+0,83%140
15.58.17114,86+0,83%140
15.58.17114,86+0,83%51
15.58.17114,86+0,83%13
15.58.05114,70+0,68%100
15.57.02115,28+1,19%180
15.55.44115,00+0,95%15
15.55.39115,14+1,07%155
15.55.39115,14+1,07%113
15.52.35115,14+1,07%300
15.49.45115,52+1,40%341
15.48.36115,00+0,95%261
15.47.25114,12+0,18%5
15.47.18114,02+0,09%420
15.47.05113,98+0,05%420
15.45.27114,24+0,28%420
15.45.22114,12+0,18%420
15.45.19114,22+0,26%539
15.44.51114,08+0,14%25
15.44.48114,20+0,25%420
15.44.03114,66+0,65%117
15.42.59114,78+0,75%70
15.42.51114,98+0,93%42
15.42.51114,98+0,93%163
15.42.30115,46+1,35%12
15.42.06115,62+1,49%85
OraValoreVar.%Volume
15.42.06115,62+1,49%195
15.42.06115,66+1,53%1.137
15.41.29115,60+1,47%4
15.41.14115,60+1,47%70
15.40.52116,00+1,83%45
15.40.52116,00+1,83%5
15.40.44115,94+1,77%43
15.40.39115,74+1,60%64
15.40.35115,50+1,39%75
15.39.51115,00+0,95%420

(*) I dati sono limitati agli ultimi 100 contratti.

```