Milano 11:58
52.637 -0,47%
Nasdaq 26-ago
29.225 0,00%
Dow Jones 26-ago
53.464 -0,21%
Londra 11:58
10.814 -0,59%
Francoforte 11:58
26.350 +0,25%

Palantir Technologies

Mercato: Milano - Azioni

151,68
+1,36%

valuta in EUR

Ultimo aggiornamento: 27/08/2026 11.45
Dati differiti di 15 minuti.

Dati intraday del 27/08/2026*
OraValoreVar.%Volume
11.45.13151,68+1,36%3
11.45.13151,70+1,38%60
11.42.41151,72+1,39%20
11.41.32151,88+1,50%10
11.36.15151,66+1,35%6
11.32.47151,80+1,44%4
11.31.29151,68+1,36%1
11.28.09151,50+1,24%9
11.27.38151,62+1,32%73
11.27.38151,62+1,32%227
11.06.00151,50+1,24%100
10.52.31151,38+1,16%15
10.50.15151,38+1,16%210
10.50.14151,40+1,18%140
10.50.14151,40+1,18%140
10.22.26151,48+1,23%1
10.22.26151,54+1,27%10
10.22.26151,56+1,28%20
10.21.13151,56+1,28%100
10.19.21151,76+1,42%31
10.19.21151,78+1,43%150
10.15.18152,14+1,67%100
10.15.18152,14+1,67%277
10.10.14152,10+1,64%30
10.10.14152,10+1,64%45
10.05.13152,12+1,66%32
10.05.13152,12+1,66%150
10.04.53152,10+1,64%20
10.01.26151,70+1,38%12
10.00.11152,00+1,58%30
OraValoreVar.%Volume
10.00.11152,00+1,58%10
9.57.11151,98+1,56%100
9.57.11151,98+1,56%100
9.53.24151,64+1,34%31
9.53.24151,66+1,35%19
9.52.06151,98+1,56%100
9.52.06151,92+1,52%57
9.52.06151,88+1,50%31
9.52.06151,90+1,51%200
9.52.06151,88+1,50%208
9.34.49151,98+1,56%14
9.34.00151,76+1,42%8
9.33.36151,98+1,56%14
9.32.22151,98+1,56%5
9.31.27151,78+1,43%8
9.31.27151,78+1,43%8
9.31.27151,78+1,43%8
9.19.27151,82+1,46%100
9.16.46151,56+1,28%85
9.16.46151,56+1,28%19
9.14.29151,54+1,27%100
9.14.26151,84+1,47%266
9.14.26151,80+1,44%27
9.14.26151,74+1,40%10
9.13.41151,70+1,38%100
9.08.41151,82+1,46%78
9.08.41151,78+1,43%28
9.07.40151,36+1,15%52
9.07.40151,38+1,16%52
9.07.40151,44+1,20%140
OraValoreVar.%Volume
9.03.39151,58+1,30%200
9.03.39151,58+1,30%20
9.00.22151,22+1,06%10
9.00.22151,22+1,06%10
9.00.22151,22+1,06%4
9.00.22151,22+1,06%11
9.00.22151,22+1,06%4
9.00.22151,22+1,06%5
9.00.22151,22+1,06%4
9.00.22151,22+1,06%3
9.00.22151,22+1,06%2
9.00.22151,22+1,06%15
9.00.22151,22+1,06%2

(*) I dati sono limitati agli ultimi 100 contratti.

```