Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Palantir Technologies

Mercato: Milano - Azioni

153,68
+0,83%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.18153,68+0,83%1
17.35.18153,68+0,83%7
17.35.18153,68+0,83%1
17.35.18153,68+0,83%1
17.35.18153,68+0,83%10
17.35.18153,68+0,83%1
17.22.51154,50+1,36%14
17.22.50154,50+1,36%1
17.17.43154,10+1,10%15
17.16.27154,14+1,13%50
17.15.15154,16+1,14%100
17.14.40154,30+1,23%10
17.10.39154,58+1,42%20
17.09.42154,80+1,56%100
17.09.42154,82+1,57%300
17.00.19154,70+1,50%46
17.00.17154,70+1,50%1
17.00.17154,70+1,50%3
16.57.44154,40+1,30%14
16.54.00154,72+1,51%20
16.48.23154,60+1,43%50
16.45.22154,66+1,47%46
16.43.05155,00+1,69%200
16.40.51154,90+1,63%10
16.40.21154,98+1,68%83
16.39.46155,00+1,69%20
16.39.46155,00+1,69%566
16.39.08155,00+1,69%224
16.39.08155,00+1,69%250
16.39.06155,02+1,71%38
OraValoreVar.%Volume
16.38.10155,10+1,76%122
16.35.42155,16+1,80%1.059
16.35.12155,10+1,76%77
16.33.01155,12+1,77%94
16.32.59155,14+1,78%10
16.31.47154,80+1,56%1
16.31.26154,80+1,56%240
16.31.26154,80+1,56%819
16.25.35154,92+1,64%50
16.19.05155,00+1,69%10
16.15.22155,36+1,93%3
16.13.00155,40+1,96%50
16.11.10155,24+1,85%50
16.09.22154,90+1,63%100
16.08.43154,78+1,55%20
16.06.06155,00+1,69%10
16.06.06154,98+1,68%10
16.02.43154,00+1,04%345
16.02.43154,00+1,04%40
16.02.43154,00+1,04%265
16.02.43154,00+1,04%80
16.02.43154,00+1,04%70
16.02.43154,00+1,04%100
16.02.37153,94+1,00%10
16.02.36153,90+0,97%1.065
16.02.04153,74+0,87%50
15.57.19153,74+0,87%66
15.56.23153,50+0,71%2
15.55.28153,60+0,77%10
15.53.44153,64+0,80%4
OraValoreVar.%Volume
15.52.26153,56+0,75%55
15.49.27153,56+0,75%293
15.49.15153,40+0,64%11
15.46.41153,74+0,87%32
15.45.00153,00+0,38%48
15.44.37152,84+0,28%100
15.42.47152,84+0,28%60
15.39.19152,84+0,28%11
15.39.15152,74+0,21%10
15.35.29153,68+0,83%100
15.35.29153,66+0,81%300
15.35.22153,66+0,81%6
15.33.58154,00+1,04%100
15.33.58154,00+1,04%3
15.33.32153,80+0,91%30
15.31.36153,50+0,71%10
15.31.35153,48+0,70%82
15.30.42153,40+0,64%250
15.30.40153,42+0,66%11
15.30.40153,28+0,56%250
15.30.02153,12+0,46%170
15.26.17152,86+0,29%50
15.04.48152,74+0,21%14
15.04.19152,78+0,24%50
14.53.57152,56+0,09%72
14.51.49152,32-0,07%125
14.49.55152,42INV.50
14.48.45152,44+0,01%31
14.48.45152,44+0,01%59
14.47.56152,50+0,05%50
OraValoreVar.%Volume
14.47.50152,58+0,10%150
14.44.17152,58+0,10%27
14.43.24152,64+0,14%150
14.35.45152,96+0,35%38
14.35.45153,00+0,38%28
14.35.45153,00+0,38%172
14.35.45153,00+0,38%33
14.34.11153,18+0,50%15
14.32.03153,32+0,59%10
14.31.12153,22+0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```