Milano 10-lug
52.614 +0,44%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Palantir Technologies

Mercato: Milano - Azioni

110,5
-0,32%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.14110,50-0,32%1
17.35.14110,50-0,32%4
17.35.14110,50-0,32%15
17.35.14110,50-0,32%13
17.35.14110,50-0,32%13
17.35.14110,50-0,32%4
17.35.14110,50-0,32%4
17.35.14110,50-0,32%1
17.29.57110,26-0,54%50
17.26.44110,52-0,31%59
17.23.44110,60-0,23%100
17.19.10110,50-0,32%2
17.19.09110,50-0,32%2
17.19.09110,50-0,32%2
17.19.09110,50-0,32%2
17.16.17110,62-0,22%10
17.15.19110,78-0,07%3
17.15.08110,76-0,09%186
17.13.56110,72-0,13%420
17.11.39110,70-0,14%50
17.08.57110,76-0,09%149
17.07.47110,54-0,29%200
17.05.16110,32-0,49%159
17.05.02110,46-0,36%10
17.03.47110,50-0,32%8
17.03.47110,50-0,32%6
17.03.47110,50-0,32%6
17.01.31110,30-0,51%97
17.01.31110,30-0,51%500
16.55.57110,40-0,41%127
OraValoreVar.%Volume
16.55.57110,40-0,41%50
16.52.54110,86INV.420
16.51.24110,92+0,05%597
16.47.26110,90+0,04%30
16.41.35110,82-0,04%21
16.32.47110,82-0,04%40
16.32.44111,00+0,13%45
16.30.48111,32+0,41%50
16.29.21111,32+0,41%420
16.29.02111,28+0,38%210
16.27.38110,90+0,04%14
16.27.35110,94+0,07%210
16.26.52111,04+0,16%210
16.25.56110,90+0,04%18
16.25.56110,90+0,04%1
16.25.42110,98+0,11%33
16.25.42110,98+0,11%17
16.25.42111,00+0,13%206
16.25.05111,20+0,31%20
16.23.06111,42+0,51%1
16.23.06111,42+0,51%6
16.23.06111,44+0,52%4
16.23.06111,44+0,52%394
16.23.06111,44+0,52%3
16.23.06111,44+0,52%1
16.23.06111,44+0,52%13
16.23.06111,44+0,52%145
16.23.06111,44+0,52%37
16.23.02111,62+0,69%253
16.23.02111,60+0,67%597
OraValoreVar.%Volume
16.17.22112,26+1,26%45
16.16.26112,26+1,26%60
16.13.59112,44+1,43%210
16.10.42112,26+1,26%420
16.09.31112,02+1,05%31
16.09.31112,02+1,05%350
16.09.31112,06+1,08%420
16.06.08112,20+1,21%420
16.05.42112,20+1,21%420
16.05.23112,26+1,26%420
16.05.22112,26+1,26%420
16.02.41111,86+0,90%420
16.02.41111,86+0,90%420
16.02.37111,90+0,94%420
16.00.40111,56+0,63%25
15.59.00112,00+1,03%300
15.55.51111,92+0,96%420
15.55.48111,68+0,74%7
15.55.48111,80+0,85%420
15.54.56112,04+1,06%307
15.54.56112,10+1,12%5
15.54.54112,20+1,21%15
15.54.47112,32+1,32%23
15.54.47112,32+1,32%397
15.50.43112,82+1,77%420
15.50.31112,92+1,86%420
15.50.06112,88+1,82%25
15.50.05113,00+1,93%20
15.49.41113,48+2,36%500
15.49.41113,48+2,36%97
OraValoreVar.%Volume
15.49.28113,52+2,40%280
15.49.28113,54+2,42%140
15.49.28113,54+2,42%140
15.49.28113,54+2,42%420
15.48.43113,32+2,22%420
15.48.15113,30+2,20%26
15.45.33113,42+2,31%1.107
15.44.04113,66+2,53%210
15.42.03113,10+2,02%15
15.41.39113,34+2,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```