Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Palantir Technologies

Mercato: Milano - Azioni

145,34
+3,67%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.57145,34+3,67%17
17.35.57145,34+3,67%95
17.35.48145,34+3,67%95
17.35.27145,34+3,67%2
17.35.14145,34+3,67%4
17.35.14145,34+3,67%27
17.35.14145,34+3,67%458
17.35.14145,34+3,67%25
17.35.14145,34+3,67%21
17.35.14145,34+3,67%29
17.35.14145,34+3,67%56
17.35.14145,34+3,67%56
17.35.14145,34+3,67%25
17.35.14145,34+3,67%83
17.35.14145,34+3,67%35
17.35.14145,34+3,67%122
17.35.14145,34+3,67%21
17.35.14145,34+3,67%51
17.35.14145,34+3,67%17
17.35.14145,34+3,67%1
17.29.15145,24+3,59%4
17.29.13145,18+3,55%3
17.29.13145,18+3,55%3
17.26.54145,00+3,42%100
17.22.49144,06+2,75%33
17.21.03143,38+2,27%31
17.20.58143,26+2,18%112
17.20.29143,26+2,18%36
17.17.44143,24+2,17%25
17.16.50143,36+2,25%95
OraValoreVar.%Volume
17.16.50143,36+2,25%81
17.16.39143,54+2,38%450
17.14.05142,96+1,97%27
17.13.18143,12+2,08%450
17.08.36144,12+2,80%35
17.08.16144,10+2,78%225
17.07.48143,94+2,67%225
17.06.16144,00+2,71%450
17.04.22144,62+3,15%225
17.04.04144,56+3,11%225
17.03.25144,60+3,14%2
17.03.25144,60+3,14%3
17.03.25144,60+3,14%10
17.03.25144,60+3,14%10
17.02.46144,42+3,01%225
17.02.33144,58+3,12%366
16.58.57145,16+3,54%64
16.57.40145,28+3,62%450
16.56.40145,00+3,42%10
16.55.09145,10+3,50%10
16.54.21145,12+3,51%121
16.54.21145,12+3,51%329
16.54.01145,20+3,57%450
16.51.49145,00+3,42%142
16.47.12144,50+3,07%5
16.42.31143,90+2,64%10
16.35.42143,24+2,17%7
16.35.41143,24+2,17%3
16.35.41143,24+2,17%5
16.35.39143,22+2,15%247
OraValoreVar.%Volume
16.35.16143,38+2,27%46
16.27.53144,48+3,05%142
16.27.46144,66+3,18%450
16.25.02144,60+3,14%120
16.21.38145,08+3,48%450
16.21.05145,50+3,78%74
16.21.05145,50+3,78%9
16.21.05145,50+3,78%2
16.21.05145,50+3,78%10
16.21.05145,50+3,78%25
16.19.30145,42+3,72%36
16.18.24145,30+3,64%450
16.10.30145,30+3,64%368
16.09.06144,74+3,24%168
16.05.20144,64+3,17%120
16.05.00144,80+3,28%5
16.04.59144,80+3,28%15
15.57.12145,36+3,68%10
15.55.45145,84+4,02%95
15.55.18145,58+3,84%25
15.50.54146,34+4,38%95
15.49.01146,52+4,51%277
15.46.23145,50+3,78%15
15.45.29145,24+3,59%450
15.45.13145,14+3,52%15
15.45.09145,00+3,42%12
15.41.53144,08+2,77%120
15.41.24143,82+2,58%142
15.40.27143,90+2,64%3
15.38.10143,20+2,14%78
OraValoreVar.%Volume
15.34.25142,40+1,57%120
15.33.58142,68+1,77%142
15.33.41142,84+1,88%450
15.31.33143,20+2,14%120
15.25.00142,16+1,40%52
15.20.41141,78+1,13%9
15.20.02141,90+1,21%70
15.13.18141,36+0,83%2
15.06.19141,74+1,10%16
14.58.44142,26+1,47%10

(*) I dati sono limitati agli ultimi 100 contratti.

```