Poste Italiane

ISIN: IT0003796171 - Mercato: Milano - Azioni

25,57

-0,35%

valuta in EUR

Ultimo aggiornamento: 10/09/2026
Dati differiti di 15 minuti.

Dati intraday del 10/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.56	25,57	-0,35%	2.044	52.265,08
17.35.56	25,57	-0,35%	1.333	34.084,81
17.35.56	25,57	-0,35%	2.826	72.260,82
17.35.20	25,57	-0,35%	638	16.313,66
17.35.20	25,57	-0,35%	1.000	25.570,00
17.35.20	25,57	-0,35%	1.232	31.502,24
17.35.20	25,57	-0,35%	484	12.375,88
17.35.20	25,57	-0,35%	183	4.679,31
17.35.20	25,57	-0,35%	3.171	81.082,47
17.35.20	25,57	-0,35%	1.029	26.311,53
17.35.20	25,57	-0,35%	785	20.072,45
17.35.20	25,57	-0,35%	800	20.456,00
17.35.20	25,57	-0,35%	3.284	83.971,88
17.35.20	25,57	-0,35%	2.210	56.509,70
17.35.20	25,57	-0,35%	7.167	183.260,19
17.35.20	25,57	-0,35%	2.241	57.302,37
17.35.20	25,57	-0,35%	1.026	26.234,82
17.35.20	25,57	-0,35%	3.035	77.604,95
17.35.20	25,57	-0,35%	1.032	26.388,24
17.35.20	25,57	-0,35%	5.113	130.739,41
17.35.20	25,57	-0,35%	1.023	26.158,11
17.35.20	25,57	-0,35%	1.280	32.729,60
17.35.20	25,57	-0,35%	225	5.753,25
17.35.20	25,57	-0,35%	815	20.839,55
17.35.20	25,57	-0,35%	3.867	98.879,19
17.35.20	25,57	-0,35%	10.916	279.122,12
17.35.20	25,57	-0,35%	5.000	127.850,00
17.35.20	25,57	-0,35%	3.344	85.506,08
17.35.20	25,57	-0,35%	539	13.782,23
17.35.20	25,57	-0,35%	1.461	37.357,77

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	25,57	-0,35%	940	24.035,80
17.35.20	25,57	-0,35%	850	21.734,50
17.35.20	25,57	-0,35%	25	639,25
17.35.20	25,57	-0,35%	164	4.193,48
17.35.20	25,57	-0,35%	751	19.203,07
17.35.20	25,57	-0,35%	3.425	87.577,25
17.35.20	25,57	-0,35%	2.211	56.535,27
17.35.20	25,57	-0,35%	844	21.581,08
17.35.20	25,57	-0,35%	877	22.424,89
17.35.20	25,57	-0,35%	969	24.777,33
17.35.20	25,57	-0,35%	1.215	31.067,55
17.35.20	25,57	-0,35%	842	21.529,94
17.35.20	25,57	-0,35%	1.343	34.340,51
17.35.20	25,57	-0,35%	280	7.159,60
17.35.20	25,57	-0,35%	44	1.125,08
17.35.20	25,57	-0,35%	3.844	98.291,08
17.35.20	25,57	-0,35%	371	9.486,47
17.35.20	25,57	-0,35%	2.909	74.383,13
17.35.20	25,57	-0,35%	883	22.578,31
17.35.20	25,57	-0,35%	3.404	87.040,28
17.35.20	25,57	-0,35%	1.374	35.133,18
17.35.20	25,57	-0,35%	1.130	28.894,10
17.35.20	25,57	-0,35%	2.669	68.246,33
17.35.20	25,57	-0,35%	1.296	33.138,72
17.35.20	25,57	-0,35%	3.391	86.707,87
17.35.20	25,57	-0,35%	28.734	734.728,38
17.35.20	25,57	-0,35%	5.411	138.359,27
17.35.20	25,57	-0,35%	6.297	161.014,29
17.35.20	25,57	-0,35%	8.049	205.812,93
17.35.20	25,57	-0,35%	3.317	84.815,69

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	25,57	-0,35%	2.672	68.323,04
17.35.20	25,57	-0,35%	1.670	42.701,90
17.35.20	25,57	-0,35%	2.014	51.497,98
17.35.20	25,57	-0,35%	5.588	142.885,16
17.35.20	25,57	-0,35%	3.633	92.895,81
17.35.20	25,57	-0,35%	3.353	85.736,21
17.35.20	25,57	-0,35%	4.157	106.294,49
17.35.20	25,57	-0,35%	900	23.013,00
17.35.20	25,57	-0,35%	2.626	67.146,82
17.35.20	25,57	-0,35%	237	6.060,09
17.35.20	25,57	-0,35%	206	5.267,42
17.35.20	25,57	-0,35%	3.337	85.327,09
17.35.20	25,57	-0,35%	7.163	183.157,91
17.35.20	25,57	-0,35%	4.221	107.930,97
17.35.20	25,57	-0,35%	4.839	123.733,23
17.35.20	25,57	-0,35%	175	4.474,75
17.35.20	25,57	-0,35%	200	5.114,00
17.35.20	25,57	-0,35%	657	16.799,49
17.35.20	25,57	-0,35%	280	7.159,60
17.35.20	25,57	-0,35%	817	20.890,69
17.35.20	25,57	-0,35%	982	25.109,74
17.35.20	25,57	-0,35%	1.125	28.766,25
17.35.20	25,57	-0,35%	2.226	56.918,82
17.35.20	25,57	-0,35%	2.054	52.520,78
17.35.20	25,57	-0,35%	2.334	59.680,38
17.35.20	25,57	-0,35%	4.644	118.747,08
17.35.20	25,57	-0,35%	27.382	700.157,74
17.35.20	25,57	-0,35%	12.189	311.672,73
17.35.20	25,57	-0,35%	12.370	316.300,90
17.35.20	25,57	-0,35%	1.047	26.771,79

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	25,57	-0,35%	16.246	415.410,22
17.35.20	25,57	-0,35%	6.632	169.580,24
17.35.20	25,57	-0,35%	760	19.433,20
17.35.20	25,57	-0,35%	351	8.975,07
17.35.20	25,57	-0,35%	18	460,26
17.35.20	25,57	-0,35%	7	178,99
17.35.20	25,57	-0,35%	1.320	33.752,40
17.35.20	25,57	-0,35%	820	20.967,40
17.35.20	25,57	-0,35%	781	19.970,17
17.35.20	25,57	-0,35%	6.853	175.231,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide