Poste Italiane

ISIN: IT0003796171 - Mercato: Milano - Azioni

23,09

-0,60%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 16.42
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.42.07	23,09	-0,60%	2	46,18
16.42.07	23,09	-0,60%	194	4.479,46
16.41.27	23,10	-0,56%	226	5.220,60
16.41.19	23,11	-0,52%	1	23,11
16.41.01	23,10	-0,56%	47	1.085,70
16.41.01	23,10	-0,56%	481	11.111,10
16.40.39	23,11	-0,52%	150	3.466,50
16.40.39	23,11	-0,52%	122	2.819,42
16.40.39	23,11	-0,52%	557	12.872,27
16.40.39	23,11	-0,52%	336	7.764,96
16.40.39	23,11	-0,52%	400	9.244,00
16.40.39	23,10	-0,56%	400	9.240,00
16.40.18	23,10	-0,56%	275	6.352,50
16.40.18	23,10	-0,56%	225	5.197,50
16.40.13	23,10	-0,56%	560	12.936,00
16.39.37	23,09	-0,60%	119	2.747,71
16.39.37	23,09	-0,60%	50	1.154,50
16.38.37	23,08	-0,65%	222	5.123,76
16.38.37	23,08	-0,65%	325	7.501,00
16.37.44	23,08	-0,65%	500	11.540,00
16.37.01	23,07	-0,69%	1.408	32.482,56
16.36.55	23,07	-0,69%	818	18.871,26
16.36.55	23,07	-0,69%	928	21.408,96
16.36.46	23,07	-0,69%	685	15.802,95
16.36.05	23,07	-0,69%	711	16.402,77
16.35.53	23,06	-0,73%	119	2.744,14
16.33.25	23,07	-0,69%	1.950	44.986,50
16.33.22	23,07	-0,69%	2.509	57.882,63
16.33.11	23,06	-0,73%	2	46,12
16.33.11	23,06	-0,73%	22	507,32

Ora	Valore	Var.%	Volume	Controvalore
16.33.11	23,06	-0,73%	237	5.465,22
16.33.11	23,06	-0,73%	14	322,84
16.33.11	23,06	-0,73%	447	10.307,82
16.33.11	23,06	-0,73%	223	5.142,38
16.32.50	23,06	-0,73%	565	13.028,90
16.32.50	23,06	-0,73%	1.072	24.720,32
16.32.50	23,06	-0,73%	517	11.922,02
16.32.45	23,05	-0,77%	483	11.133,15
16.32.45	23,06	-0,73%	426	9.823,56
16.32.45	23,06	-0,73%	225	5.188,50
16.32.45	23,06	-0,73%	1.408	32.468,48
16.32.45	23,06	-0,73%	225	5.188,50
16.32.43	23,05	-0,77%	216	4.978,80
16.32.43	23,05	-0,77%	313	7.214,65
16.32.43	23,05	-0,77%	1.230	28.351,50
16.32.43	23,05	-0,77%	501	11.548,05
16.32.43	23,05	-0,77%	1.601	36.903,05
16.32.43	23,05	-0,77%	102	2.351,10
16.32.43	23,05	-0,77%	3.000	69.150,00
16.31.29	23,05	-0,77%	70	1.613,50
16.31.04	23,05	-0,77%	273	6.292,65
16.31.04	23,05	-0,77%	222	5.117,10
16.31.04	23,05	-0,77%	825	19.016,25
16.31.04	23,05	-0,77%	393	9.058,65
16.30.47	23,05	-0,77%	2	46,10
16.30.47	23,05	-0,77%	6.300	145.215,00
16.30.47	23,05	-0,77%	69	1.590,45
16.30.47	23,05	-0,77%	4.131	95.219,55
16.30.47	23,05	-0,77%	271	6.246,55
16.30.47	23,05	-0,77%	2.040	47.022,00

Ora	Valore	Var.%	Volume	Controvalore
16.30.47	23,05	-0,77%	1.786	41.167,30
16.30.47	23,05	-0,77%	417	9.611,85
16.30.30	23,06	-0,73%	34	784,04
16.30.30	23,06	-0,73%	119	2.744,14
16.30.30	23,06	-0,73%	2.148	49.532,88
16.30.30	23,06	-0,73%	247	5.695,82
16.30.16	23,05	-0,77%	370	8.528,50
16.29.48	23,06	-0,73%	564	13.005,84
16.29.28	23,07	-0,69%	65	1.499,55
16.29.07	23,06	-0,73%	598	13.789,88
16.28.39	23,06	-0,73%	291	6.710,46
16.28.39	23,06	-0,73%	109	2.513,54
16.28.27	23,06	-0,73%	8	184,48
16.28.27	23,06	-0,73%	350	8.071,00
16.28.04	23,05	-0,77%	4	92,20
16.27.55	23,05	-0,77%	143	3.296,15
16.27.55	23,05	-0,77%	400	9.220,00
16.27.48	23,04	-0,82%	365	8.409,60
16.27.48	23,04	-0,82%	400	9.216,00
16.27.48	23,04	-0,82%	100	2.304,00
16.27.48	23,04	-0,82%	612	14.100,48
16.27.48	23,04	-0,82%	1.053	24.261,12
16.27.48	23,04	-0,82%	190	4.377,60
16.27.48	23,04	-0,82%	108	2.488,32
16.27.43	23,05	-0,77%	3	69,15
16.27.38	23,06	-0,73%	63	1.452,78
16.26.58	23,06	-0,73%	150	3.459,00
16.26.14	23,06	-0,73%	119	2.744,14
16.26.14	23,06	-0,73%	123	2.836,38
16.25.45	23,04	-0,82%	50	1.152,00

Ora	Valore	Var.%	Volume	Controvalore
16.25.04	23,05	-0,77%	368	8.482,40
16.25.04	23,05	-0,77%	111	2.558,55
16.24.58	23,05	-0,77%	200	4.610,00
16.24.55	23,04	-0,82%	500	11.520,00
16.23.58	23,05	-0,77%	173	3.987,65
16.23.58	23,05	-0,77%	324	7.468,20
16.23.58	23,05	-0,77%	400	9.220,00
16.23.32	23,06	-0,73%	2.000	46.120,00
16.22.55	23,06	-0,73%	300	6.918,00
16.22.55	23,06	-0,73%	119	2.744,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide