Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.53.04 | 11,74 | -0,47 | 600 | 7.044 |
16.52.58 | 11,74 | -0,47 | 140 | 1.644 |
16.52.58 | 11,74 | -0,47 | 990 | 11.623 |
16.52.58 | 11,74 | -0,47 | 1.550 | 18.197 |
16.52.32 | 11,745 | -0,42 | 600 | 7.047 |
16.52.32 | 11,745 | -0,42 | 5 | 59 |
16.52.22 | 11,745 | -0,42 | 153 | 1.797 |
16.52.22 | 11,745 | -0,42 | 5 | 59 |
16.51.48 | 11,745 | -0,42 | 1 | 12 |
16.51.19 | 11,74 | -0,47 | 32 | 376 |
16.51.01 | 11,74 | -0,47 | 196 | 2.301 |
16.51.01 | 11,74 | -0,47 | 504 | 5.917 |
16.51.01 | 11,74 | -0,47 | 517 | 6.070 |
16.51.01 | 11,74 | -0,47 | 752 | 8.828 |
16.48.08 | 11,735 | -0,51 | 200 | 2.347 |
16.48.08 | 11,735 | -0,51 | 227 | 2.664 |
16.43.31 | 11,735 | -0,51 | 359 | 4.213 |
16.43.31 | 11,735 | -0,51 | 18 | 211 |
16.43.29 | 11,735 | -0,51 | 910 | 10.679 |
16.39.59 | 11,74 | -0,47 | 926 | 10.871 |
16.37.03 | 11,735 | -0,51 | 685 | 8.038 |
16.37.03 | 11,735 | -0,51 | 653 | 7.663 |
16.37.03 | 11,735 | -0,51 | 662 | 7.769 |
16.36.09 | 11,735 | -0,51 | 600 | 7.041 |
16.35.19 | 11,735 | -0,51 | 200 | 2.347 |
16.34.38 | 11,735 | -0,51 | 422 | 4.952 |
16.34.38 | 11,735 | -0,51 | 178 | 2.089 |
16.33.53 | 11,73 | -0,55 | 404 | 4.739 |
16.33.53 | 11,73 | -0,55 | 358 | 4.199 |
16.33.53 | 11,73 | -0,55 | 694 | 8.141 |