Poste Italiane

ISIN: IT0003796171 - Mercato: Milano - Azioni

11,795

-1,09%

valuta in EUR

Ultimo aggiornamento: 24/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	11,795	-1,09	1.775	20.936
17.35.23	11,795	-1,09	1.198	14.130
17.35.23	11,795	-1,09	7.989	94.230
17.35.23	11,795	-1,09	545	6.428
17.35.23	11,795	-1,09	12.827	151.294
17.35.23	11,795	-1,09	3.014	35.550
17.35.23	11,795	-1,09	5.453	64.318
17.35.23	11,795	-1,09	165	1.946
17.35.23	11,795	-1,09	23	271
17.35.23	11,795	-1,09	734	8.658
17.35.23	11,795	-1,09	1.233	14.543
17.35.23	11,795	-1,09	6.557	77.340
17.35.23	11,795	-1,09	1.334	15.735
17.35.23	11,795	-1,09	1	12
17.35.23	11,795	-1,09	293	3.456
17.35.23	11,795	-1,09	11.688	137.860
17.35.23	11,795	-1,09	2.602	30.691
17.35.23	11,795	-1,09	766	9.035
17.35.23	11,795	-1,09	9.845	116.122
17.35.23	11,795	-1,09	4.402	51.922
17.35.23	11,795	-1,09	5.302	62.537
17.35.23	11,795	-1,09	3.583	42.261
17.35.23	11,795	-1,09	808	9.530
17.35.23	11,795	-1,09	3.047	35.939
17.35.23	11,795	-1,09	3.047	35.939
17.35.23	11,795	-1,09	1.984	23.401
17.35.23	11,795	-1,09	1.063	12.538
17.35.23	11,795	-1,09	101	1.191
17.35.23	11,795	-1,09	1.895	22.352
17.35.23	11,795	-1,09	3.456	40.764

```