Poste Italiane

ISIN: IT0003796171 - Mercato: Milano - Azioni

23,13

-0,43%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.38.48	23,13	-0,43%	4.372	101.124,36
17.38.48	23,13	-0,43%	3.261	75.426,93
17.38.48	23,13	-0,43%	499	11.541,87
17.35.20	23,13	-0,43%	1	23,13
17.35.20	23,13	-0,43%	543	12.559,59
17.35.20	23,13	-0,43%	1.095	25.327,35
17.35.20	23,13	-0,43%	1.062	24.564,06
17.35.20	23,13	-0,43%	866	20.030,58
17.35.20	23,13	-0,43%	300	6.939,00
17.35.20	23,13	-0,43%	2.713	62.751,69
17.35.20	23,13	-0,43%	3.907	90.368,91
17.35.20	23,13	-0,43%	577	13.346,01
17.35.20	23,13	-0,43%	216	4.996,08
17.35.20	23,13	-0,43%	708	16.376,04
17.35.20	23,13	-0,43%	46	1.063,98
17.35.20	23,13	-0,43%	357	8.257,41
17.35.20	23,13	-0,43%	476	11.009,88
17.35.20	23,13	-0,43%	1.538	35.573,94
17.35.20	23,13	-0,43%	497	11.495,61
17.35.20	23,13	-0,43%	1.055	24.402,15
17.35.20	23,13	-0,43%	6.811	157.538,43
17.35.20	23,13	-0,43%	489	11.310,57
17.35.20	23,13	-0,43%	557	12.883,41
17.35.20	23,13	-0,43%	1.563	36.152,19
17.35.20	23,13	-0,43%	1.514	35.018,82
17.35.20	23,13	-0,43%	1.018	23.546,34
17.35.20	23,13	-0,43%	6.781	156.844,53
17.35.20	23,13	-0,43%	26	601,38
17.35.20	23,13	-0,43%	639	14.780,07
17.35.20	23,13	-0,43%	660	15.265,80

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	23,13	-0,43%	492	11.379,96
17.35.20	23,13	-0,43%	3.610	83.499,30
17.35.20	23,13	-0,43%	1.132	26.183,16
17.35.20	23,13	-0,43%	6.587	152.357,31
17.35.20	23,13	-0,43%	5	115,65
17.35.20	23,13	-0,43%	669	15.473,97
17.35.20	23,13	-0,43%	1.068	24.702,84
17.35.20	23,13	-0,43%	2.688	62.173,44
17.35.20	23,13	-0,43%	181	4.186,53
17.35.20	23,13	-0,43%	1.017	23.523,21
17.35.20	23,13	-0,43%	600	13.878,00
17.35.20	23,13	-0,43%	2.248	51.996,24
17.35.20	23,13	-0,43%	3.627	83.892,51
17.35.20	23,13	-0,43%	1.229	28.426,77
17.35.20	23,13	-0,43%	280	6.476,40
17.35.20	23,13	-0,43%	302	6.985,26
17.35.20	23,13	-0,43%	1.627	37.632,51
17.35.20	23,13	-0,43%	470	10.871,10
17.35.20	23,13	-0,43%	1.276	29.513,88
17.35.20	23,13	-0,43%	6.781	156.844,53
17.35.20	23,13	-0,43%	1.899	43.923,87
17.35.20	23,13	-0,43%	6.900	159.597,00
17.35.20	23,13	-0,43%	1.611	37.262,43
17.35.20	23,13	-0,43%	211	4.880,43
17.35.20	23,13	-0,43%	384	8.881,92
17.35.20	23,13	-0,43%	1.077	24.911,01
17.35.20	23,13	-0,43%	3.538	81.833,94
17.35.20	23,13	-0,43%	1.465	33.885,45
17.35.20	23,13	-0,43%	101	2.336,13
17.35.20	23,13	-0,43%	1.580	36.545,40

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	23,13	-0,43%	1.357	31.387,41
17.35.20	23,13	-0,43%	1.520	35.157,60
17.35.20	23,13	-0,43%	2.447	56.599,11
17.35.20	23,13	-0,43%	20.622	476.986,86
17.35.20	23,13	-0,43%	4.056	93.815,28
17.35.20	23,13	-0,43%	2.155	49.845,15
17.35.20	23,13	-0,43%	5.215	120.622,95
17.35.20	23,13	-0,43%	3.310	76.560,30
17.35.20	23,13	-0,43%	320	7.401,60
17.35.20	23,13	-0,43%	1.947	45.034,11
17.35.20	23,13	-0,43%	1.041	24.078,33
17.35.20	23,13	-0,43%	2.153	49.798,89
17.35.20	23,13	-0,43%	943	21.811,59
17.35.20	23,13	-0,43%	2.743	63.445,59
17.35.20	23,13	-0,43%	490	11.333,70
17.35.20	23,13	-0,43%	525	12.143,25
17.35.20	23,13	-0,43%	518	11.981,34
17.35.20	23,13	-0,43%	1.262	29.190,06
17.35.20	23,13	-0,43%	1.907	44.108,91
17.35.20	23,13	-0,43%	1.945	44.987,85
17.35.20	23,13	-0,43%	9.232	213.536,16
17.35.20	23,13	-0,43%	3.379	78.156,27
17.35.20	23,13	-0,43%	1.795	41.518,35
17.35.20	23,13	-0,43%	761	17.601,93
17.35.20	23,13	-0,43%	6.390	147.800,70
17.35.20	23,13	-0,43%	763	17.648,19
17.35.20	23,13	-0,43%	757	17.509,41
17.35.20	23,13	-0,43%	4.338	100.337,94
17.35.20	23,13	-0,43%	264	6.106,32
17.35.20	23,13	-0,43%	331	7.656,03

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	23,13	-0,43%	1.090	25.211,70
17.35.20	23,13	-0,43%	6.074	140.491,62
17.35.20	23,13	-0,43%	17.088	395.245,44
17.35.20	23,13	-0,43%	7.935	183.536,55
17.35.20	23,13	-0,43%	1.492	34.509,96
17.35.20	23,13	-0,43%	1.272	29.421,36
17.35.20	23,13	-0,43%	3.642	84.239,46
17.35.20	23,13	-0,43%	953	22.042,89
17.35.20	23,13	-0,43%	190	4.394,70
17.35.20	23,13	-0,43%	1.717	39.714,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide