Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Poste Italiane

ISIN: IT0003796171 - Mercato: Milano - Azioni

24,23
-0,62%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.38.2924,23-0,62%633
17.36.3624,23-0,62%134
17.35.2924,23-0,62%733
17.35.1324,23-0,62%5.167
17.35.1324,23-0,62%23
17.35.1324,23-0,62%133
17.35.1324,23-0,62%443
17.35.1324,23-0,62%577
17.35.1324,23-0,62%574
17.35.1324,23-0,62%830
17.35.1324,23-0,62%1.911
17.35.1324,23-0,62%400
17.35.1324,23-0,62%3.665
17.35.1324,23-0,62%5.080
17.35.1324,23-0,62%736
17.35.1324,23-0,62%82
17.35.1324,23-0,62%59
17.35.1324,23-0,62%147
17.35.1324,23-0,62%1.353
17.35.1324,23-0,62%773
17.35.1324,23-0,62%1.313
17.35.1324,23-0,62%3.131
17.35.1324,23-0,62%736
17.35.1324,23-0,62%1.765
17.35.1324,23-0,62%2.328
17.35.1324,23-0,62%1.403
17.35.1324,23-0,62%1.790
17.35.1324,23-0,62%3
17.35.1324,23-0,62%431
17.35.1324,23-0,62%68
OraValoreVar.%Volume
17.35.1324,23-0,62%3.623
17.35.1324,23-0,62%5.846
17.35.1324,23-0,62%7.758
17.35.1324,23-0,62%57.224
17.35.1324,23-0,62%854
17.35.1324,23-0,62%996
17.35.1324,23-0,62%15.420
17.35.1324,23-0,62%2.476
17.35.1324,23-0,62%1.341
17.35.1324,23-0,62%808
17.35.1324,23-0,62%812
17.35.1324,23-0,62%934
17.35.1324,23-0,62%933
17.35.1324,23-0,62%806
17.35.1324,23-0,62%18.513
17.35.1324,23-0,62%899
17.35.1324,23-0,62%89
17.35.1324,23-0,62%780
17.35.1324,23-0,62%5.265
17.35.1324,23-0,62%575
17.35.1324,23-0,62%2.210
17.35.1324,23-0,62%6.028
17.35.1324,23-0,62%1.269
17.35.1324,23-0,62%223
17.35.1324,23-0,62%9.406
17.35.1324,23-0,62%2.531
17.35.1324,23-0,62%3.018
17.35.1324,23-0,62%20.382
17.35.1324,23-0,62%20
17.35.1324,23-0,62%756
OraValoreVar.%Volume
17.35.1324,23-0,62%6.648
17.35.1324,23-0,62%14.670
17.35.1324,23-0,62%13.991
17.35.1324,23-0,62%1.906
17.35.1324,23-0,62%3.626
17.35.1324,23-0,62%7
17.35.1324,23-0,62%799
17.35.1324,23-0,62%799
17.35.1324,23-0,62%10.496
17.35.1324,23-0,62%1.020
17.35.1324,23-0,62%2.104
17.35.1324,23-0,62%958
17.35.1324,23-0,62%792
17.35.1324,23-0,62%1.710
17.35.1324,23-0,62%2.614
17.35.1324,23-0,62%12.845
17.35.1324,23-0,62%6.482
17.35.1324,23-0,62%1.478
17.35.1324,23-0,62%421
17.35.1324,23-0,62%19
17.35.1324,23-0,62%168
17.35.1324,23-0,62%163
17.35.1324,23-0,62%120
17.35.1324,23-0,62%3
17.35.1324,23-0,62%31
17.35.1324,23-0,62%7.222
17.35.1324,23-0,62%2
17.35.1324,23-0,62%164
17.35.1324,23-0,62%3.138
17.35.1324,23-0,62%8.151
OraValoreVar.%Volume
17.35.1324,23-0,62%6.302
17.35.1324,23-0,62%7
17.35.1324,23-0,62%32
17.35.1324,23-0,62%2.099
17.35.1324,23-0,62%4.699
17.35.1324,23-0,62%4.854
17.35.1324,23-0,62%3.726
17.35.1324,23-0,62%19.379
17.35.1324,23-0,62%30
17.35.1324,23-0,62%679

(*) I dati sono limitati agli ultimi 100 contratti.

```