Milano 17:35
52.055 +0,49%
Nasdaq 21:09
28.065 -0,23%
Dow Jones 21:09
52.177 +0,44%
Londra 17:35
10.782 +0,42%
Francoforte 17:35
25.361 +1,04%

Poste Italiane

ISIN: IT0003796171 - Mercato: Milano - Azioni

26,24
+0,34%

valuta in EUR

Ultimo aggiornamento: 27/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 27/07/2026*
OraValoreVar.%Volume
17.35.2426,24+0,34%1.480
17.35.2426,24+0,34%212
17.35.2426,24+0,34%2.231
17.35.2426,24+0,34%400
17.35.2426,24+0,34%70
17.35.2426,24+0,34%1.286
17.35.2426,24+0,34%536
17.35.2426,24+0,34%1.570
17.35.2426,24+0,34%48
17.35.2426,24+0,34%552
17.35.2426,24+0,34%380
17.35.2426,24+0,34%50
17.35.2426,24+0,34%1.000
17.35.2426,24+0,34%200
17.35.2426,24+0,34%362
17.35.2426,24+0,34%416
17.35.2426,24+0,34%1.836
17.35.2426,24+0,34%829
17.35.2426,24+0,34%6.098
17.35.2426,24+0,34%392
17.35.2426,24+0,34%2.373
17.35.2426,24+0,34%1.903
17.35.2426,24+0,34%962
17.35.2426,24+0,34%2.168
17.35.2426,24+0,34%802
17.35.2426,24+0,34%5.256
17.35.2426,24+0,34%101
17.35.2426,24+0,34%611
17.35.2426,24+0,34%533
17.35.2426,24+0,34%2.289
OraValoreVar.%Volume
17.35.2426,24+0,34%813
17.35.2426,24+0,34%1.908
17.35.2426,24+0,34%367
17.35.2426,24+0,34%4.689
17.35.2426,24+0,34%250
17.35.2426,24+0,34%2.172
17.35.2426,24+0,34%1.333
17.35.2426,24+0,34%1.155
17.35.2426,24+0,34%1.172
17.35.2426,24+0,34%798
17.35.2426,24+0,34%915
17.35.2426,24+0,34%2.011
17.35.2426,24+0,34%1.171
17.35.2426,24+0,34%791
17.35.2426,24+0,34%6.030
17.35.2426,24+0,34%2.382
17.35.2426,24+0,34%2.077
17.35.2426,24+0,34%2.796
17.35.2426,24+0,34%1.119
17.35.2426,24+0,34%160
17.35.2426,24+0,34%1.404
17.35.2426,24+0,34%1.212
17.35.2426,24+0,34%578
17.35.2426,24+0,34%1.147
17.35.2426,24+0,34%3.627
17.35.2426,24+0,34%9.556
17.35.2426,24+0,34%60
17.35.2426,24+0,34%1.006
17.35.2426,24+0,34%3.076
17.35.2426,24+0,34%129
OraValoreVar.%Volume
17.35.2426,24+0,34%1.262
17.35.2426,24+0,34%1.221
17.35.2426,24+0,34%2.209
17.35.2426,24+0,34%134
17.35.2426,24+0,34%1.154
17.35.2426,24+0,34%5.005
17.35.2426,24+0,34%5.441
17.35.2426,24+0,34%1.197
17.35.2426,24+0,34%365
17.35.2426,24+0,34%1.008
17.35.2426,24+0,34%284
17.35.2426,24+0,34%111
17.35.2426,24+0,34%514
17.35.2426,24+0,34%1.518
17.35.2426,24+0,34%896
17.35.2426,24+0,34%3.152
17.35.2426,24+0,34%13.224
17.35.2426,24+0,34%1.634
17.35.2426,24+0,34%2.370
17.35.2426,24+0,34%5.198
17.35.2426,24+0,34%12.402
17.35.2426,24+0,34%869
17.35.2426,24+0,34%1.089
17.35.2426,24+0,34%4.148
17.35.2426,24+0,34%2.357
17.35.2426,24+0,34%17.613
17.35.2426,24+0,34%1.089
17.35.2426,24+0,34%4.149
17.35.2426,24+0,34%2.943
17.35.2426,24+0,34%4.372
OraValoreVar.%Volume
17.35.2426,24+0,34%1.966
17.35.2426,24+0,34%3.569
17.35.2426,24+0,34%990
17.35.2426,24+0,34%1.135
17.35.2426,24+0,34%1.152
17.35.2426,24+0,34%704
17.35.2426,24+0,34%808
17.35.2426,24+0,34%5.232
17.35.2426,24+0,34%4.564
17.35.2426,24+0,34%3.866

(*) I dati sono limitati agli ultimi 100 contratti.

```