Prysmian

ISIN: IT0004176001 - Mercato: Milano - Azioni

98,42

+3,80%

valuta in EUR

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	98,42	+3,80%	34	3.346,28
17.35.03	98,42	+3,80%	534	52.556,28
17.35.03	98,42	+3,80%	351	34.545,42
17.35.03	98,42	+3,80%	6	590,52
17.35.03	98,42	+3,80%	226	22.242,92
17.35.03	98,42	+3,80%	500	49.210,00
17.35.03	98,42	+3,80%	5.223	514.047,66
17.35.03	98,42	+3,80%	879	86.511,18
17.35.03	98,42	+3,80%	582	57.280,44
17.35.03	98,42	+3,80%	529	52.064,18
17.35.03	98,42	+3,80%	378	37.202,76
17.35.03	98,42	+3,80%	737	72.535,54
17.35.03	98,42	+3,80%	6	590,52
17.35.03	98,42	+3,80%	373	36.710,66
17.35.03	98,42	+3,80%	648	63.776,16
17.35.03	98,42	+3,80%	91	8.956,22
17.35.03	98,42	+3,80%	9	885,78
17.35.03	98,42	+3,80%	224	22.046,08
17.35.03	98,42	+3,80%	484	47.635,28
17.35.03	98,42	+3,80%	92	9.054,64
17.35.03	98,42	+3,80%	476	46.847,92
17.35.03	98,42	+3,80%	299	29.427,58
17.35.03	98,42	+3,80%	68	6.692,56
17.35.03	98,42	+3,80%	365	35.923,30
17.35.03	98,42	+3,80%	298	29.329,16
17.35.03	98,42	+3,80%	35	3.444,70
17.35.03	98,42	+3,80%	45	4.428,90
17.35.03	98,42	+3,80%	307	30.214,94
17.35.03	98,42	+3,80%	368	36.218,56
17.35.03	98,42	+3,80%	9	885,78

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	98,42	+3,80%	1.830	180.108,60
17.35.03	98,42	+3,80%	396	38.974,32
17.35.03	98,42	+3,80%	660	64.957,20
17.35.03	98,42	+3,80%	8	787,36
17.35.03	98,42	+3,80%	449	44.190,58
17.35.03	98,42	+3,80%	1.841	181.191,22
17.35.03	98,42	+3,80%	355	34.939,10
17.35.03	98,42	+3,80%	303	29.821,26
17.35.03	98,42	+3,80%	6	590,52
17.35.03	98,42	+3,80%	280	27.557,60
17.35.03	98,42	+3,80%	557	54.819,94
17.35.03	98,42	+3,80%	2.150	211.603,00
17.35.03	98,42	+3,80%	919	90.447,98
17.35.03	98,42	+3,80%	6	590,52
17.35.03	98,42	+3,80%	1.201	118.202,42
17.35.03	98,42	+3,80%	540	53.146,80
17.35.03	98,42	+3,80%	6	590,52
17.35.03	98,42	+3,80%	174	17.125,08
17.35.03	98,42	+3,80%	96	9.448,32
17.35.03	98,42	+3,80%	99	9.743,58
17.35.03	98,42	+3,80%	77	7.578,34
17.35.03	98,42	+3,80%	79	7.775,18
17.35.03	98,42	+3,80%	1.920	188.966,40
17.35.03	98,42	+3,80%	1.633	160.719,86
17.35.03	98,42	+3,80%	839	82.574,38
17.35.03	98,42	+3,80%	719	70.763,98
17.35.03	98,42	+3,80%	1.658	163.180,36
17.35.03	98,42	+3,80%	369	36.316,98
17.35.03	98,42	+3,80%	1.391	136.902,22
17.35.03	98,42	+3,80%	1.741	171.349,22

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	98,42	+3,80%	820	80.704,40
17.35.03	98,42	+3,80%	538	52.949,96
17.35.03	98,42	+3,80%	1.074	105.703,08
17.35.03	98,42	+3,80%	284	27.951,28
17.35.03	98,42	+3,80%	74	7.283,08
17.35.03	98,42	+3,80%	905	89.070,10
17.35.03	98,42	+3,80%	619	60.921,98
17.35.03	98,42	+3,80%	639	62.890,38
17.35.03	98,42	+3,80%	202	19.880,84
17.35.03	98,42	+3,80%	208	20.471,36
17.35.03	98,42	+3,80%	166	16.337,72
17.35.03	98,42	+3,80%	833	81.983,86
17.35.03	98,42	+3,80%	89	8.759,38
17.35.03	98,42	+3,80%	87	8.562,54
17.35.03	98,42	+3,80%	379	37.301,18
17.35.03	98,42	+3,80%	391	38.482,22
17.35.03	98,42	+3,80%	87	8.562,54
17.35.03	98,42	+3,80%	89	8.759,38
17.35.03	98,42	+3,80%	2.358	232.074,36
17.35.03	98,42	+3,80%	3	295,26
17.35.03	98,42	+3,80%	31	3.051,02
17.35.03	98,42	+3,80%	2.000	196.840,00
17.35.03	98,42	+3,80%	1.179	116.037,18
17.35.03	98,42	+3,80%	596	58.658,32
17.35.03	98,42	+3,80%	4.074	400.963,08
17.35.03	98,42	+3,80%	2.259	222.330,78
17.35.03	98,42	+3,80%	4.943	486.490,06
17.35.03	98,42	+3,80%	581	57.182,02
17.35.03	98,42	+3,80%	507	49.898,94
17.35.03	98,42	+3,80%	142	13.975,64

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	98,42	+3,80%	365	35.923,30
17.35.03	98,42	+3,80%	4.790	471.431,80
17.35.03	98,42	+3,80%	551	54.229,42
17.35.03	98,42	+3,80%	787	77.456,54
17.35.03	98,42	+3,80%	507	49.898,94
17.35.03	98,42	+3,80%	151	14.861,42
17.35.03	98,42	+3,80%	507	49.898,94
17.35.03	98,42	+3,80%	1.589	156.389,38
17.35.03	98,42	+3,80%	2.076	204.319,92
17.35.03	98,42	+3,80%	835	82.180,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide