Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Prysmian

ISIN: IT0004176001 - Mercato: Milano - Azioni

84,5
+2,30%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2484,50+2,30%295
17.35.2484,50+2,30%831
17.35.2484,50+2,30%30
17.35.2484,50+2,30%48
17.35.2484,50+2,30%425
17.35.2484,50+2,30%1.044
17.35.2484,50+2,30%605
17.35.2484,50+2,30%571
17.35.2484,50+2,30%451
17.35.2484,50+2,30%431
17.35.2484,50+2,30%759
17.35.2484,50+2,30%900
17.35.2484,50+2,30%390
17.35.2484,50+2,30%904
17.35.2484,50+2,30%740
17.35.2484,50+2,30%50
17.35.2484,50+2,30%150
17.35.2484,50+2,30%2.178
17.35.2484,50+2,30%1.330
17.35.2484,50+2,30%195
17.35.2484,50+2,30%750
17.35.2484,50+2,30%226
17.35.2484,50+2,30%573
17.35.2484,50+2,30%509
17.35.2484,50+2,30%1.679
17.35.2484,50+2,30%1.517
17.35.2484,50+2,30%544
17.35.2484,50+2,30%116
17.35.2484,50+2,30%640
17.35.2484,50+2,30%21
OraValoreVar.%Volume
17.35.2484,50+2,30%150
17.35.2484,50+2,30%2.716
17.35.2484,50+2,30%332
17.35.2484,50+2,30%28
17.35.2484,50+2,30%32
17.35.2484,50+2,30%50
17.35.2484,50+2,30%220
17.35.2484,50+2,30%491
17.35.2484,50+2,30%100
17.35.2484,50+2,30%639
17.35.2484,50+2,30%659
17.35.2484,50+2,30%350
17.35.2484,50+2,30%2.736
17.35.2484,50+2,30%709
17.35.2484,50+2,30%1.488
17.35.2484,50+2,30%196
17.35.2484,50+2,30%1.130
17.35.2484,50+2,30%544
17.35.2484,50+2,30%544
17.35.2484,50+2,30%1.408
17.35.2484,50+2,30%1.474
17.35.2484,50+2,30%5.150
17.35.2484,50+2,30%58
17.35.2484,50+2,30%4.423
17.35.2484,50+2,30%6.088
17.35.2484,50+2,30%47
17.35.2484,50+2,30%711
17.35.2484,50+2,30%11
17.35.2484,50+2,30%318
17.35.2484,50+2,30%429
OraValoreVar.%Volume
17.35.2484,50+2,30%756
17.35.2484,50+2,30%333
17.35.2484,50+2,30%370
17.35.2484,50+2,30%48
17.35.2484,50+2,30%1.214
17.35.2484,50+2,30%882
17.35.2484,50+2,30%2.955
17.35.2484,50+2,30%1.200
17.35.2484,50+2,30%1.855
17.35.2484,50+2,30%8.355
17.35.2484,50+2,30%1.369
17.35.2484,50+2,30%545
17.35.2484,50+2,30%34
17.35.2484,50+2,30%260
17.35.2484,50+2,30%243
17.35.2484,50+2,30%695
17.35.2484,50+2,30%927
17.35.2484,50+2,30%73
17.35.2484,50+2,30%1.010
17.35.2484,50+2,30%3.475
17.35.2484,50+2,30%1.300
17.35.2484,50+2,30%7.270
17.35.2484,50+2,30%722
17.35.2484,50+2,30%7.003
17.35.2484,50+2,30%5.087
17.35.2484,50+2,30%76
17.35.2484,50+2,30%312
17.35.2484,50+2,30%31
17.35.2484,50+2,30%302
17.35.2484,50+2,30%955
OraValoreVar.%Volume
17.35.2484,50+2,30%6.482
17.35.2484,50+2,30%1.192
17.35.2484,50+2,30%315
17.35.2484,50+2,30%12
17.35.2484,50+2,30%20
17.35.2484,50+2,30%7.046
17.35.2484,50+2,30%112
17.35.2484,50+2,30%519
17.35.2484,50+2,30%225
17.35.2484,50+2,30%693

(*) I dati sono limitati agli ultimi 100 contratti.

```