Prysmian

ISIN: IT0004176001 - Mercato: Milano - Azioni

152,05

+5,85%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.38.24	152,05	+5,85%	30	4.561,50
17.38.24	152,05	+5,85%	62	9.427,10
17.38.24	152,05	+5,85%	328	49.872,40
17.36.32	152,05	+5,85%	177	26.912,85
17.35.59	152,05	+5,85%	10	1.520,50
17.35.25	152,05	+5,85%	59	8.970,95
17.35.25	152,05	+5,85%	40	6.082,00
17.35.01	152,05	+5,85%	282	42.878,10
17.35.01	152,05	+5,85%	80	12.164,00
17.35.01	152,05	+5,85%	348	52.913,40
17.35.01	152,05	+5,85%	909	138.213,45
17.35.01	152,05	+5,85%	832	126.505,60
17.35.01	152,05	+5,85%	502	76.329,10
17.35.01	152,05	+5,85%	381	57.931,05
17.35.01	152,05	+5,85%	20	3.041,00
17.35.01	152,05	+5,85%	20	3.041,00
17.35.01	152,05	+5,85%	66	10.035,30
17.35.01	152,05	+5,85%	403	61.276,15
17.35.01	152,05	+5,85%	446	67.814,30
17.35.01	152,05	+5,85%	360	54.738,00
17.35.01	152,05	+5,85%	373	56.714,65
17.35.01	152,05	+5,85%	347	52.761,35
17.35.01	152,05	+5,85%	55	8.362,75
17.35.01	152,05	+5,85%	5	760,25
17.35.01	152,05	+5,85%	37	5.625,85
17.35.01	152,05	+5,85%	262	39.837,10
17.35.01	152,05	+5,85%	2.302	350.019,10
17.35.01	152,05	+5,85%	50	7.602,50
17.35.01	152,05	+5,85%	139	21.134,95
17.35.01	152,05	+5,85%	1.065	161.933,25

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	152,05	+5,85%	298	45.310,90
17.35.01	152,05	+5,85%	32	4.865,60
17.35.01	152,05	+5,85%	70	10.643,50
17.35.01	152,05	+5,85%	30	4.561,50
17.35.01	152,05	+5,85%	84	12.772,20
17.35.01	152,05	+5,85%	507	77.089,35
17.35.01	152,05	+5,85%	20	3.041,00
17.35.01	152,05	+5,85%	195	29.649,75
17.35.01	152,05	+5,85%	70	10.643,50
17.35.01	152,05	+5,85%	30	4.561,50
17.35.01	152,05	+5,85%	250	38.012,50
17.35.01	152,05	+5,85%	4	608,20
17.35.01	152,05	+5,85%	100	15.205,00
17.35.01	152,05	+5,85%	1	152,05
17.35.01	152,05	+5,85%	3.819	580.678,95
17.35.01	152,05	+5,85%	163	24.784,15
17.35.01	152,05	+5,85%	4.648	706.728,40
17.35.01	152,05	+5,85%	215	32.690,75
17.35.01	152,05	+5,85%	380	57.779,00
17.35.01	152,05	+5,85%	183	27.825,15
17.35.01	152,05	+5,85%	1.867	283.877,35
17.35.01	152,05	+5,85%	307	46.679,35
17.35.01	152,05	+5,85%	183	27.825,15
17.35.01	152,05	+5,85%	2.902	441.249,10
17.35.01	152,05	+5,85%	183	27.825,15
17.35.01	152,05	+5,85%	182	27.673,10
17.35.01	152,05	+5,85%	183	27.825,15
17.35.01	152,05	+5,85%	265	40.293,25
17.35.01	152,05	+5,85%	709	107.803,45
17.35.01	152,05	+5,85%	336	51.088,80

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	152,05	+5,85%	3.295	501.004,75
17.35.01	152,05	+5,85%	319	48.503,95
17.35.01	152,05	+5,85%	50	7.602,50
17.35.01	152,05	+5,85%	5.947	904.241,35
17.35.01	152,05	+5,85%	4.034	613.369,70
17.35.01	152,05	+5,85%	11.655	1.772.142,75
17.35.01	152,05	+5,85%	400	60.820,00
17.35.01	152,05	+5,85%	1.106	168.167,30
17.35.01	152,05	+5,85%	5.005	761.010,25
17.35.01	152,05	+5,85%	18.491	2.811.556,55
17.35.01	152,05	+5,85%	50	7.602,50
17.35.01	152,05	+5,85%	3.659	556.350,95
17.35.01	152,05	+5,85%	1.011	153.722,55
17.35.01	152,05	+5,85%	766	116.470,30
17.35.01	152,05	+5,85%	255	38.772,75
17.35.01	152,05	+5,85%	237	36.035,85
17.35.01	152,05	+5,85%	709	107.803,45
17.35.01	152,05	+5,85%	275	41.813,75
17.35.01	152,05	+5,85%	329	50.024,45
17.35.01	152,05	+5,85%	174	26.456,70
17.35.01	152,05	+5,85%	2.784	423.307,20
17.35.01	152,05	+5,85%	503	76.481,15
17.35.01	152,05	+5,85%	503	76.481,15
17.35.01	152,05	+5,85%	503	76.481,15
17.35.01	152,05	+5,85%	503	76.481,15
17.35.01	152,05	+5,85%	503	76.481,15
17.35.01	152,05	+5,85%	503	76.481,15
17.35.01	152,05	+5,85%	503	76.481,15
17.35.01	152,05	+5,85%	503	76.481,15
17.35.01	152,05	+5,85%	503	76.481,15

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	152,05	+5,85%	6	912,30
17.35.01	152,05	+5,85%	503	76.481,15
17.35.01	152,05	+5,85%	3.953	601.053,65
17.35.01	152,05	+5,85%	202	30.714,10
17.35.01	152,05	+5,85%	966	146.880,30
17.35.01	152,05	+5,85%	2.386	362.791,30
17.35.01	152,05	+5,85%	1.000	152.050,00
17.35.01	152,05	+5,85%	551	83.779,55
17.35.01	152,05	+5,85%	189	28.737,45
17.35.01	152,05	+5,85%	301	45.767,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide