Milano 14:55
44.658 -0,22%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 14:55
9.841 -0,57%
Francoforte 14:54
24.250 -0,16%

Prysmian

ISIN: IT0004176001 - Mercato: Milano - Azioni

86
+0,92%

valuta in EUR

Ultimo aggiornamento: 22/12/2025 14.53
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
14.53.2386,00+0,92%24
14.53.2386,00+0,92%4
14.53.1385,96+0,87%3
14.52.4185,96+0,87%10
14.50.5685,96+0,87%85
14.50.3686,00+0,92%30
14.50.2486,00+0,92%29
14.49.5685,94+0,84%9
14.49.5685,92+0,82%46
14.49.5685,92+0,82%64
14.49.5685,92+0,82%26
14.49.5585,92+0,82%74
14.49.5385,92+0,82%100
14.49.5385,92+0,82%90
14.49.5385,92+0,82%41
14.48.5285,92+0,82%59
14.48.2485,92+0,82%136
14.48.2485,92+0,82%52
14.48.2485,92+0,82%100
14.48.2485,92+0,82%11
14.46.5985,92+0,82%49
14.46.5985,90+0,80%1
14.46.1985,86+0,75%8
14.46.1985,86+0,75%73
14.46.1985,84+0,73%19
14.46.1585,84+0,73%2
14.45.5685,82+0,70%21
14.45.5685,82+0,70%69
14.45.5685,82+0,70%69
14.45.5685,80+0,68%84
OraValoreVar.%Volume
14.45.5685,80+0,68%25
14.45.5685,80+0,68%152
14.45.5685,80+0,68%138
14.45.4485,80+0,68%12
14.45.4485,80+0,68%84
14.45.4185,82+0,70%72
14.45.4185,82+0,70%128
14.44.0185,82+0,70%40
14.44.0185,82+0,70%82
14.44.0185,82+0,70%90
14.43.5585,78+0,66%207
14.43.5585,78+0,66%69
14.43.5585,78+0,66%7
14.43.5585,78+0,66%10
14.43.5085,76+0,63%1
14.43.5085,76+0,63%33
14.42.2685,74+0,61%152
14.42.2685,74+0,61%138
14.42.0185,74+0,61%48
14.41.5585,72+0,59%90
14.40.2285,74+0,61%3
14.40.1685,72+0,59%86
14.40.1685,72+0,59%27
14.40.1685,72+0,59%33
14.40.1685,72+0,59%138
14.40.1685,72+0,59%55
14.40.1685,70+0,56%175
14.40.0285,72+0,59%46
14.39.5185,74+0,61%23
14.39.5185,74+0,61%8
OraValoreVar.%Volume
14.39.5185,74+0,61%40
14.39.3785,72+0,59%24
14.39.3785,70+0,56%47
14.39.3785,70+0,56%60
14.39.3785,70+0,56%55
14.39.3785,70+0,56%57
14.39.3785,70+0,56%44
14.39.3785,70+0,56%85
14.39.3785,70+0,56%97
14.39.3585,66+0,52%5
14.39.3585,66+0,52%46
14.39.3585,66+0,52%24
14.39.2885,64+0,49%90
14.37.4885,62+0,47%9
14.37.4885,62+0,47%99
14.37.4885,62+0,47%55
14.37.4885,60+0,45%118
14.37.4785,62+0,47%18
14.37.4785,62+0,47%100
14.37.4785,60+0,45%26
14.37.4785,60+0,45%152
14.37.4785,60+0,45%15
14.37.1685,62+0,47%152
14.36.0185,62+0,47%90
14.35.3585,60+0,45%40
14.35.3585,60+0,45%152
14.35.3585,60+0,45%90
14.34.1485,60+0,45%67
14.34.1485,60+0,45%51
14.34.0685,58+0,42%6
OraValoreVar.%Volume
14.34.0685,58+0,42%40
14.34.0685,58+0,42%50
14.33.5785,58+0,42%200
14.33.0985,60+0,45%84
14.33.0985,62+0,47%224
14.33.0885,60+0,45%22
14.32.5985,60+0,45%78
14.32.5285,60+0,45%19
14.32.5285,60+0,45%71
14.32.5285,60+0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```