Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Prysmian

ISIN: IT0004176001 - Mercato: Milano - Azioni

101
+0,80%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.36.00101,00+0,80%72
17.35.15101,00+0,80%30
17.35.15101,00+0,80%602
17.35.15101,00+0,80%70
17.35.15101,00+0,80%7.307
17.35.15101,00+0,80%27
17.35.15101,00+0,80%472
17.35.15101,00+0,80%35
17.35.15101,00+0,80%50
17.35.15101,00+0,80%646
17.35.15101,00+0,80%826
17.35.15101,00+0,80%49
17.35.15101,00+0,80%15
17.35.15101,00+0,80%16
17.35.15101,00+0,80%1.291
17.35.15101,00+0,80%15
17.35.15101,00+0,80%438
17.35.15101,00+0,80%339
17.35.15101,00+0,80%23
17.35.15101,00+0,80%24
17.35.15101,00+0,80%15
17.35.15101,00+0,80%3.693
17.35.15101,00+0,80%16
17.35.15101,00+0,80%15
17.35.15101,00+0,80%9
17.35.15101,00+0,80%8.663
17.35.15101,00+0,80%120
17.35.15101,00+0,80%160
17.35.15101,00+0,80%92
17.35.15101,00+0,80%340
OraValoreVar.%Volume
17.35.15101,00+0,80%366
17.35.15101,00+0,80%311
17.35.15101,00+0,80%7.510
17.35.15101,00+0,80%8.293
17.35.15101,00+0,80%590
17.35.15101,00+0,80%3.788
17.35.15101,00+0,80%3.571
17.35.15101,00+0,80%590
17.35.15101,00+0,80%836
17.35.15101,00+0,80%187
17.35.15101,00+0,80%590
17.35.15101,00+0,80%1.373
17.35.15101,00+0,80%1.679
17.35.15101,00+0,80%1.154
17.35.15101,00+0,80%2.076
17.35.15101,00+0,80%2.614
17.35.15101,00+0,80%1.811
17.35.15101,00+0,80%286
17.35.15101,00+0,80%1.016
17.35.15101,00+0,80%238
17.35.15101,00+0,80%1.330
17.35.15101,00+0,80%11.055
17.35.15101,00+0,80%2.953
17.35.15101,00+0,80%5.666
17.35.15101,00+0,80%23.797
17.35.15101,00+0,80%182
17.35.15101,00+0,80%504
17.35.15101,00+0,80%35
17.35.15101,00+0,80%712
17.35.15101,00+0,80%7.093
OraValoreVar.%Volume
17.35.15101,00+0,80%460
17.35.15101,00+0,80%1.168
17.35.15101,00+0,80%18.650
17.35.15101,00+0,80%35.179
17.35.15101,00+0,80%182
17.35.15101,00+0,80%716
17.35.15101,00+0,80%157
17.35.15101,00+0,80%386
17.35.15101,00+0,80%1
17.35.15101,00+0,80%86
17.35.15101,00+0,80%45
17.35.15101,00+0,80%60
17.35.15101,00+0,80%1.100
17.35.15101,00+0,80%10.291
17.35.15101,00+0,80%3.483
17.35.15101,00+0,80%5.273
17.35.15101,00+0,80%177
17.35.15101,00+0,80%549
17.35.15101,00+0,80%120
17.35.15101,00+0,80%127
17.35.15101,00+0,80%148
17.35.15101,00+0,80%153
17.35.15101,00+0,80%1.305
17.35.15101,00+0,80%276
17.35.15101,00+0,80%7
17.35.15101,00+0,80%51
17.35.15101,00+0,80%4.836
17.35.15101,00+0,80%1.453
17.35.15101,00+0,80%219
17.35.15101,00+0,80%970
OraValoreVar.%Volume
17.35.15101,00+0,80%972
17.35.15101,00+0,80%2.914
17.35.15101,00+0,80%11.164
17.35.15101,00+0,80%824
17.35.15101,00+0,80%397
17.35.15101,00+0,80%68
17.35.15101,00+0,80%227
17.35.15101,00+0,80%1.781
17.35.15101,00+0,80%7.064
17.35.15101,00+0,80%232

(*) I dati sono limitati agli ultimi 100 contratti.

```