Milano 7-ago
0 0,00%
Nasdaq 7-ago
29.722 +1,19%
Dow Jones 7-ago
54.037 +0,28%
Londra 7-ago
10.901 +0,31%
Francoforte 7-ago
26.319 +0,69%

Prysmian

ISIN: IT0004176001 - Mercato: Milano - Azioni

126
+1,20%

valuta in EUR

Ultimo aggiornamento: 07/08/2026
Dati differiti di 15 minuti.

Dati intraday del 07/08/2026*
OraValoreVar.%Volume
17.38.34126,00+1,20%6
17.37.57126,00+1,20%7
17.36.19126,00+1,20%6
17.35.40126,00+1,20%83
17.35.25126,00+1,20%1.108
17.35.25126,00+1,20%392
17.35.25126,00+1,20%576
17.35.25126,00+1,20%200
17.35.25126,00+1,20%20
17.35.25126,00+1,20%10
17.35.25126,00+1,20%20
17.35.25126,00+1,20%200
17.35.25126,00+1,20%10
17.35.25126,00+1,20%100
17.35.25126,00+1,20%15
17.35.25126,00+1,20%4
17.35.25126,00+1,20%10
17.35.25126,00+1,20%100
17.35.25126,00+1,20%295
17.35.25126,00+1,20%500
17.35.25126,00+1,20%1.349
17.35.25126,00+1,20%604
17.35.25126,00+1,20%24
17.35.25126,00+1,20%50
17.35.25126,00+1,20%400
17.35.25126,00+1,20%10
17.35.25126,00+1,20%359
17.35.25126,00+1,20%250
17.35.25126,00+1,20%100
17.35.25126,00+1,20%81
OraValoreVar.%Volume
17.35.25126,00+1,20%570
17.35.25126,00+1,20%440
17.35.25126,00+1,20%1.815
17.35.25126,00+1,20%687
17.35.25126,00+1,20%41
17.35.25126,00+1,20%1.868
17.35.25126,00+1,20%584
17.35.25126,00+1,20%51
17.35.25126,00+1,20%69
17.35.25126,00+1,20%100
17.35.25126,00+1,20%25
17.35.25126,00+1,20%666
17.35.25126,00+1,20%44
17.35.25126,00+1,20%901
17.35.25126,00+1,20%585
17.35.25126,00+1,20%113
17.35.25126,00+1,20%523
17.35.25126,00+1,20%87
17.35.25126,00+1,20%424
17.35.25126,00+1,20%2.356
17.35.25126,00+1,20%1.001
17.35.25126,00+1,20%1.072
17.35.25126,00+1,20%320
17.35.25126,00+1,20%50
17.35.25126,00+1,20%110
17.35.25126,00+1,20%190
17.35.25126,00+1,20%100
17.35.25126,00+1,20%204
17.35.25126,00+1,20%37
17.35.25126,00+1,20%59
OraValoreVar.%Volume
17.35.25126,00+1,20%1.126
17.35.25126,00+1,20%2.601
17.35.25126,00+1,20%1.944
17.35.25126,00+1,20%2.005
17.35.25126,00+1,20%2.570
17.35.25126,00+1,20%1.173
17.35.25126,00+1,20%250
17.35.25126,00+1,20%275
17.35.25126,00+1,20%125
17.35.25126,00+1,20%188
17.35.25126,00+1,20%3.543
17.35.25126,00+1,20%1.445
17.35.25126,00+1,20%1.005
17.35.25126,00+1,20%3.915
17.35.25126,00+1,20%905
17.35.25126,00+1,20%577
17.35.25126,00+1,20%1.946
17.35.25126,00+1,20%76
17.35.25126,00+1,20%573
17.35.25126,00+1,20%15
17.35.25126,00+1,20%634
17.35.25126,00+1,20%374
17.35.25126,00+1,20%907
17.35.25126,00+1,20%2.863
17.35.25126,00+1,20%11.146
17.35.25126,00+1,20%455
17.35.25126,00+1,20%436
17.35.25126,00+1,20%216
17.35.25126,00+1,20%10
17.35.25126,00+1,20%30
OraValoreVar.%Volume
17.35.25126,00+1,20%121
17.35.25126,00+1,20%73
17.35.25126,00+1,20%176
17.35.25126,00+1,20%2.276
17.35.25126,00+1,20%108
17.35.25126,00+1,20%84
17.35.25126,00+1,20%15
17.35.25126,00+1,20%130
17.35.25126,00+1,20%510
17.35.25126,00+1,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```