Milano 13:59
51.750 +0,21%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:59
10.528 +0,63%
Francoforte 14:00
24.913 +0,70%

Prysmian

ISIN: IT0004176001 - Mercato: Milano - Azioni

149,8
+1,28%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 14.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
14.00.01149,80+1,28%10
14.00.00149,90+1,35%54
14.00.00149,90+1,35%94
14.00.00149,90+1,35%6
14.00.00149,90+1,35%20
13.59.35149,90+1,35%1
13.59.33149,85+1,32%60
13.59.33149,85+1,32%31
13.59.15149,85+1,32%13
13.59.15149,85+1,32%8
13.59.15149,85+1,32%13
13.59.15149,85+1,32%21
13.58.26149,80+1,28%98
13.58.06149,80+1,28%98
13.58.05149,80+1,28%98
13.57.58149,85+1,32%15
13.57.58149,85+1,32%23
13.57.58149,90+1,35%43
13.57.10150,05+1,45%1
13.57.03150,00+1,42%98
13.57.03150,00+1,42%8
13.56.40150,00+1,42%99
13.56.39150,00+1,42%63
13.56.39150,00+1,42%106
13.56.39150,00+1,42%150
13.56.39150,00+1,42%75
13.56.39150,00+1,42%31
13.56.39150,00+1,42%129
13.56.39150,00+1,42%7
13.55.37150,05+1,45%38
OraValoreVar.%Volume
13.55.37150,05+1,45%38
13.54.55149,90+1,35%10
13.54.47150,00+1,42%1
13.54.15149,90+1,35%47
13.54.07150,00+1,42%51
13.54.05150,00+1,42%72
13.54.05150,00+1,42%15
13.54.05150,00+1,42%35
13.54.05150,00+1,42%30
13.54.05150,025+1,44%374
13.53.37150,05+1,45%98
13.53.35150,05+1,45%47
13.53.34150,15+1,52%1
13.52.15150,05+1,45%46
13.52.15150,10+1,49%45
13.52.15150,10+1,49%86
13.52.15150,125+1,50%229
13.52.15150,15+1,52%11
13.52.02150,15+1,52%21
13.52.02150,15+1,52%46
13.52.02150,15+1,52%98
13.52.02150,25+1,59%485
13.52.02150,25+1,59%82
13.52.02150,25+1,59%67
13.52.02150,25+1,59%44
13.52.02150,25+1,59%33
13.52.02150,25+1,59%98
13.52.02150,20+1,56%33
13.52.02150,20+1,56%98
13.52.02150,20+1,56%60
OraValoreVar.%Volume
13.51.30150,15+1,52%3
13.51.30150,15+1,52%111
13.51.24150,20+1,56%5
13.51.24150,20+1,56%71
13.50.48150,25+1,59%35
13.50.27150,20+1,56%190
13.50.22150,25+1,59%190
13.50.22150,20+1,56%53
13.50.22150,20+1,56%48
13.50.22150,20+1,56%71
13.50.22150,20+1,56%60
13.50.22150,20+1,56%98
13.50.19150,25+1,59%38
13.50.19150,25+1,59%74
13.50.19150,25+1,59%73
13.50.19150,30+1,62%178
13.50.19150,30+1,62%21
13.50.19150,30+1,62%21
13.50.19150,30+1,62%98
13.49.51150,35+1,66%1
13.49.49150,30+1,62%102
13.49.48150,30+1,62%60
13.49.48150,30+1,62%47
13.49.48150,30+1,62%21
13.49.48150,30+1,62%21
13.49.48150,35+1,66%4
13.49.48150,35+1,66%90
13.49.43150,35+1,66%124
13.49.43150,35+1,66%676
13.49.36150,15+1,52%23
OraValoreVar.%Volume
13.49.36150,15+1,52%25
13.49.36150,15+1,52%51
13.49.09150,10+1,49%23
13.48.46150,10+1,49%33
13.48.46150,10+1,49%6
13.48.46150,10+1,49%21
13.48.46150,10+1,49%21
13.48.33150,10+1,49%70
13.48.33150,10+1,49%330
13.47.47150,05+1,45%57

(*) I dati sono limitati agli ultimi 100 contratti.

```