Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Prysmian

ISIN: IT0004176001 - Mercato: Milano - Azioni

84,98
+0,57%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.3084,98+0,57%50
17.35.1084,98+0,57%286
17.35.1084,98+0,57%784
17.35.1084,98+0,57%6
17.35.1084,98+0,57%1.230
17.35.1084,98+0,57%461
17.35.1084,98+0,57%287
17.35.1084,98+0,57%389
17.35.1084,98+0,57%974
17.35.1084,98+0,57%116
17.35.1084,98+0,57%721
17.35.1084,98+0,57%647
17.35.1084,98+0,57%286
17.35.1084,98+0,57%1.483
17.35.1084,98+0,57%231
17.35.1084,98+0,57%952
17.35.1084,98+0,57%272
17.35.1084,98+0,57%343
17.35.1084,98+0,57%65
17.35.1084,98+0,57%1.437
17.35.1084,98+0,57%664
17.35.1084,98+0,57%1.692
17.35.1084,98+0,57%196
17.35.1084,98+0,57%1.232
17.35.1084,98+0,57%2.758
17.35.1084,98+0,57%792
17.35.1084,98+0,57%599
17.35.1084,98+0,57%185
17.35.1084,98+0,57%1.352
17.35.1084,98+0,57%1.121
OraValoreVar.%Volume
17.35.1084,98+0,57%37
17.35.1084,98+0,57%27
17.35.1084,98+0,57%2.795
17.35.1084,98+0,57%641
17.35.1084,98+0,57%638
17.35.1084,98+0,57%995
17.35.1084,98+0,57%99
17.35.1084,98+0,57%204
17.35.1084,98+0,57%257
17.35.1084,98+0,57%1.622
17.35.1084,98+0,57%3.048
17.35.1084,98+0,57%422
17.35.1084,98+0,57%434
17.35.1084,98+0,57%1.245
17.35.1084,98+0,57%3.384
17.35.1084,98+0,57%258
17.35.1084,98+0,57%773
17.35.1084,98+0,57%281
17.35.1084,98+0,57%6
17.35.1084,98+0,57%109
17.35.1084,98+0,57%175
17.35.1084,98+0,57%3.314
17.35.1084,98+0,57%792
17.35.1084,98+0,57%3.023
17.35.1084,98+0,57%3.278
17.35.1084,98+0,57%256
17.35.1084,98+0,57%2.126
17.35.1084,98+0,57%548
17.35.1084,98+0,57%51
17.35.1084,98+0,57%1.247
OraValoreVar.%Volume
17.35.1084,98+0,57%1.303
17.35.1084,98+0,57%4.035
17.35.1084,98+0,57%1.625
17.35.1084,98+0,57%1.860
17.35.1084,98+0,57%1.040
17.35.1084,98+0,57%2.156
17.35.1084,98+0,57%1.786
17.35.1084,98+0,57%1.019
17.35.1084,98+0,57%56
17.35.1084,98+0,57%322
17.35.1084,98+0,57%100
17.35.1084,98+0,57%6.901
17.35.1084,98+0,57%1.252
17.35.1084,98+0,57%354
17.35.1084,98+0,57%3.680
17.35.1084,98+0,57%1.624
17.35.1084,98+0,57%48
17.35.1084,98+0,57%46
17.35.1084,98+0,57%1.039
17.35.1084,98+0,57%15
17.35.1084,98+0,57%275
17.35.1084,98+0,57%4.540
17.35.1084,98+0,57%1.611
17.35.1084,98+0,57%643
17.35.1084,98+0,57%53
17.35.1084,98+0,57%140
17.35.1084,98+0,57%2
17.35.1084,98+0,57%32
17.35.1084,98+0,57%5
17.35.1084,98+0,57%2
OraValoreVar.%Volume
17.35.1084,98+0,57%1
17.35.1084,98+0,57%4
17.35.1084,98+0,57%44
17.35.1084,98+0,57%4
17.35.1084,98+0,57%12
17.35.1084,98+0,57%47
17.35.1084,98+0,57%621
17.35.1084,98+0,57%2.013
17.35.1084,98+0,57%2.013
17.35.1084,98+0,57%244

(*) I dati sono limitati agli ultimi 100 contratti.

```