Milano 10:05
43.635 -0,86%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 10:05
10.023 -0,83%
Francoforte 10:05
22.670 -1,25%

Prysmian

ISIN: IT0004176001 - Mercato: Milano - Azioni

96,26
-2,19%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 10.04
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
10.04.3396,26-2,19%26
10.04.3396,26-2,19%35
10.04.3296,24-2,21%69
10.04.3296,24-2,21%165
10.04.3296,24-2,21%65
10.04.3296,22-2,24%62
10.04.2396,16-2,30%1
10.04.2096,16-2,30%21
10.04.1796,14-2,32%28
10.04.0696,14-2,32%43
10.04.0196,12-2,34%46
10.03.4496,12-2,34%18
10.03.4496,10-2,36%250
10.03.4496,10-2,36%15
10.03.4496,10-2,36%185
10.03.4496,12-2,34%38
10.03.3796,28-2,17%41
10.03.2896,26-2,19%61
10.03.2796,26-2,19%31
10.03.2796,26-2,19%17
10.03.1496,18-2,28%86
10.03.1496,20-2,26%71
10.03.1496,20-2,26%500
10.03.1496,20-2,26%50
10.03.1496,20-2,26%20
10.03.1496,20-2,26%10
10.03.1496,20-2,26%1.000
10.03.1496,22-2,24%25
10.03.0196,32-2,13%21
10.03.0196,32-2,13%17
OraValoreVar.%Volume
10.03.0196,30-2,15%3
10.03.0196,30-2,15%59
10.03.0196,30-2,15%111
10.03.0196,30-2,15%18
10.02.5196,26-2,19%50
10.02.5196,26-2,19%20
10.02.5196,26-2,19%50
10.02.0996,30-2,15%25
10.01.5796,28-2,17%205
10.01.5796,28-2,17%223
10.01.5796,28-2,17%26
10.01.5796,28-2,17%51
10.01.5796,30-2,15%27
10.01.5796,30-2,15%100
10.01.5796,30-2,15%21
10.01.5796,30-2,15%59
10.01.1596,34-2,11%14
10.01.1596,34-2,11%136
10.01.1596,34-2,11%43
10.01.1596,38-2,07%35
10.01.1596,36-2,09%41
10.01.0396,32-2,13%331
10.01.0396,32-2,13%26
10.01.0296,32-2,13%93
10.01.0296,32-2,13%5
10.01.0296,32-2,13%122
10.01.0296,34-2,11%25
10.01.0296,34-2,11%349
10.01.0296,34-2,11%251
10.01.0196,36-2,09%72
OraValoreVar.%Volume
10.01.0196,36-2,09%184
10.01.0196,36-2,09%316
10.01.0196,38-2,07%484
10.01.0196,38-2,07%1.016
10.00.3696,44-2,01%154
10.00.3596,44-2,01%72
10.00.3596,46-1,99%89
10.00.3596,46-1,99%33
10.00.3496,42-2,03%2
10.00.3496,42-2,03%4
10.00.3496,42-2,03%46
10.00.3296,46-1,99%184
10.00.3296,46-1,99%416
10.00.3296,46-1,99%600
10.00.3296,50-1,95%250
10.00.3296,50-1,95%35
10.00.3296,50-1,95%25
10.00.3296,50-1,95%199
10.00.3296,50-1,95%15
10.00.1096,58-1,87%450
10.00.0096,68-1,77%21
10.00.0096,68-1,77%49
9.59.4896,64-1,81%1
9.59.4896,64-1,81%50
9.59.4896,64-1,81%60
9.59.4896,64-1,81%154
9.59.4896,64-1,81%50
9.59.4896,66-1,79%59
9.59.4896,66-1,79%351
9.59.4896,66-1,79%43
OraValoreVar.%Volume
9.59.4296,72-1,73%30
9.59.3496,70-1,75%19
9.59.1896,76-1,69%52
9.59.1896,76-1,69%48
9.58.3596,80-1,65%33
9.57.2696,76-1,69%36
9.57.1996,72-1,73%20
9.57.1096,74-1,71%7
9.57.1096,74-1,71%11
9.57.0996,72-1,73%91

(*) I dati sono limitati agli ultimi 100 contratti.

```