Prysmian

ISIN: IT0004176001 - Mercato: Milano - Azioni

127,25

-1,59%

valuta in EUR

Ultimo aggiornamento: 23/09/2026
Dati differiti di 15 minuti.

Dati intraday del 23/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	127,25	-1,59%	191	24.304,75
17.35.25	127,25	-1,59%	16	2.036,00
17.35.25	127,25	-1,59%	59	7.507,75
17.35.25	127,25	-1,59%	29	3.690,25
17.35.25	127,25	-1,59%	17	2.163,25
17.35.25	127,25	-1,59%	1.770	225.232,50
17.35.25	127,25	-1,59%	3.506	446.138,50
17.35.25	127,25	-1,59%	472	60.062,00
17.35.25	127,25	-1,59%	101	12.852,25
17.35.25	127,25	-1,59%	412	52.427,00
17.35.25	127,25	-1,59%	130	16.542,50
17.35.25	127,25	-1,59%	188	23.923,00
17.35.25	127,25	-1,59%	3	381,75
17.35.25	127,25	-1,59%	12	1.527,00
17.35.25	127,25	-1,59%	100	12.725,00
17.35.25	127,25	-1,59%	235	29.903,75
17.35.25	127,25	-1,59%	461	58.662,25
17.35.25	127,25	-1,59%	38	4.835,50
17.35.25	127,25	-1,59%	408	51.918,00
17.35.25	127,25	-1,59%	190	24.177,50
17.35.25	127,25	-1,59%	69	8.780,25
17.35.25	127,25	-1,59%	894	113.761,50
17.35.25	127,25	-1,59%	1.797	228.668,25
17.35.25	127,25	-1,59%	476	60.571,00
17.35.25	127,25	-1,59%	239	30.412,75
17.35.25	127,25	-1,59%	731	93.019,75
17.35.25	127,25	-1,59%	837	106.508,25
17.35.25	127,25	-1,59%	461	58.662,25
17.35.25	127,25	-1,59%	3.070	390.657,50
17.35.25	127,25	-1,59%	878	111.725,50

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	127,25	-1,59%	392	49.882,00
17.35.25	127,25	-1,59%	41	5.217,25
17.35.25	127,25	-1,59%	122	15.524,50
17.35.25	127,25	-1,59%	493	62.734,25
17.35.25	127,25	-1,59%	414	52.681,50
17.35.25	127,25	-1,59%	22	2.799,50
17.35.25	127,25	-1,59%	101	12.852,25
17.35.25	127,25	-1,59%	345	43.901,25
17.35.25	127,25	-1,59%	354	45.046,50
17.35.25	127,25	-1,59%	35	4.453,75
17.35.25	127,25	-1,59%	1.000	127.250,00
17.35.25	127,25	-1,59%	80	10.180,00
17.35.25	127,25	-1,59%	150	19.087,50
17.35.25	127,25	-1,59%	514	65.406,50
17.35.25	127,25	-1,59%	42	5.344,50
17.35.25	127,25	-1,59%	61	7.762,25
17.35.25	127,25	-1,59%	38	4.835,50
17.35.25	127,25	-1,59%	63	8.016,75
17.35.25	127,25	-1,59%	858	109.180,50
17.35.25	127,25	-1,59%	338	43.010,50
17.35.25	127,25	-1,59%	969	123.305,25
17.35.25	127,25	-1,59%	21	2.672,25
17.35.25	127,25	-1,59%	25	3.181,25
17.35.25	127,25	-1,59%	1.062	135.139,50
17.35.25	127,25	-1,59%	596	75.841,00
17.35.25	127,25	-1,59%	487	61.970,75
17.35.25	127,25	-1,59%	458	58.280,50
17.35.25	127,25	-1,59%	224	28.504,00
17.35.25	127,25	-1,59%	387	49.245,75
17.35.25	127,25	-1,59%	16	2.036,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	127,25	-1,59%	100	12.725,00
17.35.25	127,25	-1,59%	380	48.355,00
17.35.25	127,25	-1,59%	938	119.360,50
17.35.25	127,25	-1,59%	932	118.597,00
17.35.25	127,25	-1,59%	1.406	178.913,50
17.35.25	127,25	-1,59%	1.103	140.356,75
17.35.25	127,25	-1,59%	2.281	290.257,25
17.35.25	127,25	-1,59%	2	254,50
17.35.25	127,25	-1,59%	743	94.546,75
17.35.25	127,25	-1,59%	1.362	173.314,50
17.35.25	127,25	-1,59%	3.025	384.931,25
17.35.25	127,25	-1,59%	4.329	550.865,25
17.35.25	127,25	-1,59%	222	28.249,50
17.35.25	127,25	-1,59%	342	43.519,50
17.35.25	127,25	-1,59%	212	26.977,00
17.35.25	127,25	-1,59%	787	100.145,75
17.35.25	127,25	-1,59%	107	13.615,75
17.35.25	127,25	-1,59%	663	84.366,75
17.35.25	127,25	-1,59%	76	9.671,00
17.35.25	127,25	-1,59%	228	29.013,00
17.35.25	127,25	-1,59%	525	66.806,25
17.35.25	127,25	-1,59%	1.411	179.549,75
17.35.25	127,25	-1,59%	251	31.939,75
17.35.25	127,25	-1,59%	271	34.484,75
17.35.25	127,25	-1,59%	94	11.961,50
17.35.25	127,25	-1,59%	1.310	166.697,50
17.35.25	127,25	-1,59%	997	126.868,25
17.35.25	127,25	-1,59%	79	10.052,75
17.35.25	127,25	-1,59%	29	3.690,25
17.35.25	127,25	-1,59%	91	11.579,75

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	127,25	-1,59%	110	13.997,50
17.35.25	127,25	-1,59%	56	7.126,00
17.35.25	127,25	-1,59%	11	1.399,75
17.35.25	127,25	-1,59%	24	3.054,00
17.35.25	127,25	-1,59%	289	36.775,25
17.35.25	127,25	-1,59%	327	41.610,75
17.35.25	127,25	-1,59%	164	20.869,00
17.35.25	127,25	-1,59%	165	20.996,25
17.35.25	127,25	-1,59%	494	62.861,50
17.35.25	127,25	-1,59%	53	6.744,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide