Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Prysmian

ISIN: IT0004176001 - Mercato: Milano - Azioni

147,9
-0,30%

valuta in EUR

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.35.19147,90-0,30%38
17.35.19147,90-0,30%45
17.35.19147,90-0,30%94
17.35.19147,90-0,30%96
17.35.19147,90-0,30%743
17.35.19147,90-0,30%330
17.35.19147,90-0,30%34
17.35.19147,90-0,30%745
17.35.19147,90-0,30%267
17.35.19147,90-0,30%730
17.35.19147,90-0,30%305
17.35.19147,90-0,30%756
17.35.19147,90-0,30%308
17.35.19147,90-0,30%737
17.35.19147,90-0,30%1.501
17.35.19147,90-0,30%720
17.35.19147,90-0,30%1.958
17.35.19147,90-0,30%1.043
17.35.19147,90-0,30%5
17.35.19147,90-0,30%593
17.35.19147,90-0,30%452
17.35.19147,90-0,30%325
17.35.19147,90-0,30%276
17.35.19147,90-0,30%754
17.35.19147,90-0,30%500
17.35.19147,90-0,30%785
17.35.19147,90-0,30%292
17.35.19147,90-0,30%795
17.35.19147,90-0,30%299
17.35.19147,90-0,30%851
OraValoreVar.%Volume
17.35.19147,90-0,30%1.007
17.35.19147,90-0,30%469
17.35.19147,90-0,30%401
17.35.19147,90-0,30%599
17.35.19147,90-0,30%831
17.35.19147,90-0,30%1.169
17.35.19147,90-0,30%450
17.35.19147,90-0,30%5
17.35.19147,90-0,30%750
17.35.19147,90-0,30%1.302
17.35.19147,90-0,30%217
17.35.19147,90-0,30%167
17.35.19147,90-0,30%393
17.35.19147,90-0,30%2.311
17.35.19147,90-0,30%309
17.35.19147,90-0,30%513
17.35.19147,90-0,30%1.141
17.35.19147,90-0,30%525
17.35.19147,90-0,30%601
17.35.19147,90-0,30%87
17.35.19147,90-0,30%43
17.35.19147,90-0,30%737
17.35.19147,90-0,30%210
17.35.19147,90-0,30%439
17.35.19147,90-0,30%164
17.35.19147,90-0,30%50
17.35.19147,90-0,30%251
17.35.19147,90-0,30%1.987
17.35.19147,90-0,30%1.077
17.35.19147,90-0,30%3.096
OraValoreVar.%Volume
17.35.19147,90-0,30%86
17.35.19147,90-0,30%273
17.35.19147,90-0,30%723
17.35.19147,90-0,30%462
17.35.19147,90-0,30%525
17.35.19147,90-0,30%602
17.35.19147,90-0,30%87
17.35.19147,90-0,30%1.281
17.35.19147,90-0,30%1.240
17.35.19147,90-0,30%2.062
17.35.19147,90-0,30%598
17.35.19147,90-0,30%2
17.35.19147,90-0,30%166
17.35.19147,90-0,30%10
17.35.19147,90-0,30%98
17.35.19147,90-0,30%200
17.35.19147,90-0,30%134
17.35.19147,90-0,30%128
17.35.19147,90-0,30%1.320
17.35.19147,90-0,30%120
17.35.19147,90-0,30%2.603
17.35.19147,90-0,30%476
17.35.19147,90-0,30%1.221
17.35.19147,90-0,30%15
17.35.19147,90-0,30%2.537
17.35.19147,90-0,30%101
17.35.19147,90-0,30%2.826
17.35.19147,90-0,30%677
17.35.19147,90-0,30%329
17.35.19147,90-0,30%444
OraValoreVar.%Volume
17.35.19147,90-0,30%516
17.35.19147,90-0,30%2.592
17.35.19147,90-0,30%1.604
17.35.19147,90-0,30%6
17.35.19147,90-0,30%2.339
17.35.19147,90-0,30%3
17.35.19147,90-0,30%181
17.35.19147,90-0,30%246
17.35.19147,90-0,30%4.905
17.35.19147,90-0,30%2.363

(*) I dati sono limitati agli ultimi 100 contratti.

```