Milano 17:35
51.783 +0,28%
Nasdaq 18:47
29.373 +0,53%
Dow Jones 18:47
52.056 +0,40%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Prysmian

ISIN: IT0004176001 - Mercato: Milano - Azioni

148,1
+0,14%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.35.09148,10+0,14%1.361
17.35.09148,10+0,14%35
17.35.09148,10+0,14%10
17.35.09148,10+0,14%94
17.35.00148,10+0,14%2.323
17.35.00148,10+0,14%109
17.35.00148,10+0,14%477
17.35.00148,10+0,14%2.378
17.35.00148,10+0,14%148
17.35.00148,10+0,14%11.645
17.35.00148,10+0,14%3.677
17.35.00148,10+0,14%100
17.35.00148,10+0,14%533
17.35.00148,10+0,14%537
17.35.00148,10+0,14%2
17.35.00148,10+0,14%400
17.35.00148,10+0,14%783
17.35.00148,10+0,14%642
17.35.00148,10+0,14%1.028
17.35.00148,10+0,14%671
17.35.00148,10+0,14%395
17.35.00148,10+0,14%13
17.35.00148,10+0,14%122
17.35.00148,10+0,14%172
17.35.00148,10+0,14%50
17.35.00148,10+0,14%312
17.35.00148,10+0,14%1.949
17.35.00148,10+0,14%239
17.35.00148,10+0,14%209
17.35.00148,10+0,14%196
OraValoreVar.%Volume
17.35.00148,10+0,14%312
17.35.00148,10+0,14%1.410
17.35.00148,10+0,14%1.335
17.35.00148,10+0,14%532
17.35.00148,10+0,14%258
17.35.00148,10+0,14%213
17.35.00148,10+0,14%2
17.35.00148,10+0,14%78
17.35.00148,10+0,14%472
17.35.00148,10+0,14%155
17.35.00148,10+0,14%42
17.35.00148,10+0,14%420
17.35.00148,10+0,14%39
17.35.00148,10+0,14%284
17.35.00148,10+0,14%1.850
17.35.00148,10+0,14%495
17.35.00148,10+0,14%558
17.35.00148,10+0,14%75
17.35.00148,10+0,14%925
17.35.00148,10+0,14%2.288
17.35.00148,10+0,14%328
17.35.00148,10+0,14%2.364
17.35.00148,10+0,14%8.014
17.35.00148,10+0,14%14.930
17.35.00148,10+0,14%18
17.35.00148,10+0,14%4.674
17.35.00148,10+0,14%2.244
17.35.00148,10+0,14%1.534
17.35.00148,10+0,14%7.011
17.35.00148,10+0,14%1.202
OraValoreVar.%Volume
17.35.00148,10+0,14%464
17.35.00148,10+0,14%6.374
17.35.00148,10+0,14%3.654
17.35.00148,10+0,14%240
17.35.00148,10+0,14%560
17.35.00148,10+0,14%968
17.35.00148,10+0,14%2.342
17.35.00148,10+0,14%620
17.35.00148,10+0,14%2.815
17.35.00148,10+0,14%581
17.35.00148,10+0,14%108
17.35.00148,10+0,14%3.056
17.35.00148,10+0,14%6.266
17.35.00148,10+0,14%812
17.35.00148,10+0,14%330
17.35.00148,10+0,14%1.298
17.35.00148,10+0,14%3.934
17.35.00148,10+0,14%3.001
17.35.00148,10+0,14%131
17.35.00148,10+0,14%779
17.35.00148,10+0,14%530
17.35.00148,10+0,14%349
17.35.00148,10+0,14%4.049
17.35.00148,10+0,14%6.755
17.35.00148,10+0,14%492
17.35.00148,10+0,14%6.600
17.35.00148,10+0,14%286
17.35.00148,10+0,14%332
17.35.00148,10+0,14%2.560
17.35.00148,10+0,14%1.495
OraValoreVar.%Volume
17.35.00148,10+0,14%1.513
17.35.00148,10+0,14%603
17.35.00148,10+0,14%211
17.35.00148,10+0,14%131
17.35.00148,10+0,14%4.019
17.35.00148,10+0,14%2.405
17.35.00148,10+0,14%10.366
17.35.00148,10+0,14%6.310
17.35.00148,10+0,14%5.085
17.35.00148,10+0,14%13.495

(*) I dati sono limitati agli ultimi 100 contratti.

```