Milano 22-giu
0 0,00%
Nasdaq 22-giu
30.347 -0,19%
Dow Jones 22-giu
51.713 +0,29%
Londra 22-giu
10.438 +0,72%
Francoforte 22-giu
25.140 +0,62%

Rai Way

ISIN: IT0005054967 - Mercato: Milano - Azioni

5,29
-1,12%

valuta in EUR

Ultimo aggiornamento: 22/06/2026
Dati differiti di 15 minuti.

Dati intraday del 22/06/2026*
OraValoreVar.%Volume
17.35.085,29-1,12%1
17.35.085,29-1,12%2.594
17.35.085,29-1,12%107
17.35.085,29-1,12%1.083
17.35.085,29-1,12%635
17.35.085,29-1,12%680
17.35.085,29-1,12%210
17.35.085,29-1,12%370
17.35.085,29-1,12%1.807
17.35.085,29-1,12%1.000
17.35.085,29-1,12%505
17.35.085,29-1,12%144
17.35.085,29-1,12%634
17.35.085,29-1,12%1.382
17.35.085,29-1,12%2.162
17.35.085,29-1,12%1.161
17.35.085,29-1,12%2.912
17.35.085,29-1,12%421
17.35.085,29-1,12%59
17.35.085,29-1,12%549
17.35.085,29-1,12%193
17.35.085,29-1,12%229
17.35.085,29-1,12%130
17.35.085,29-1,12%276
17.35.085,29-1,12%3.775
17.35.085,29-1,12%1.411
17.35.085,29-1,12%1.664
17.35.085,29-1,12%454
17.35.085,29-1,12%2.696
17.35.085,29-1,12%286
OraValoreVar.%Volume
17.35.085,29-1,12%1.458
17.35.085,29-1,12%284
17.35.085,29-1,12%1.246
17.35.085,29-1,12%42
17.35.085,29-1,12%3.237
17.35.085,29-1,12%686
17.35.085,29-1,12%889
17.35.085,29-1,12%977
17.35.085,29-1,12%2.250
17.35.085,29-1,12%1.508
17.35.085,29-1,12%20
17.35.085,29-1,12%2.518
17.35.085,29-1,12%2.310
17.35.085,29-1,12%34
17.35.085,29-1,12%796
17.35.085,29-1,12%99
17.35.085,29-1,12%37
17.35.085,29-1,12%27
17.35.085,29-1,12%6
17.35.085,29-1,12%22
17.35.085,29-1,12%15
17.35.085,29-1,12%69
17.35.085,29-1,12%726
17.35.085,29-1,12%2.075
17.35.085,29-1,12%157
17.35.085,29-1,12%1
17.35.085,29-1,12%33
17.35.085,29-1,12%43
17.35.085,29-1,12%312
17.35.085,29-1,12%441
OraValoreVar.%Volume
17.35.085,29-1,12%601
17.35.085,29-1,12%1
17.35.085,29-1,12%1
17.35.085,29-1,12%1
17.35.085,29-1,12%42
17.35.085,29-1,12%3
17.35.085,29-1,12%719
17.35.085,29-1,12%307
17.35.085,29-1,12%5.835
17.35.085,29-1,12%104
17.35.085,29-1,12%6
17.35.085,29-1,12%419
17.35.085,29-1,12%16
17.35.085,29-1,12%2.064
17.35.085,29-1,12%1.077
17.35.085,29-1,12%1.100
17.35.085,29-1,12%104
17.35.085,29-1,12%101
17.35.085,29-1,12%36
17.35.085,29-1,12%1
17.35.085,29-1,12%1
17.29.525,29-1,12%321
17.29.525,29-1,12%1.179
17.29.425,30-0,93%286
17.29.425,30-0,93%144
17.29.425,30-0,93%1.226
17.29.425,30-0,93%500
17.29.425,30-0,93%1.256
17.29.425,30-0,93%2.694
17.29.425,30-0,93%440
OraValoreVar.%Volume
17.29.355,29-1,12%16
17.29.355,29-1,12%1.567
17.29.355,29-1,12%800
17.27.005,28-1,31%47
17.27.005,28-1,31%47
17.27.005,28-1,31%3.309
17.27.005,28-1,31%31
17.27.005,28-1,31%229
17.27.005,28-1,31%263
17.27.005,28-1,31%10

(*) I dati sono limitati agli ultimi 100 contratti.

```