Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.20.11 | 5,24 | -0,57 | 347 | 1.818 |
15.20.11 | 5,24 | -0,57 | 300 | 1.572 |
15.11.31 | 5,24 | -0,57 | 364 | 1.907 |
15.10.55 | 5,24 | -0,57 | 1.340 | 7.022 |
15.10.55 | 5,24 | -0,57 | 387 | 2.028 |
15.10.55 | 5,24 | -0,57 | 2.113 | 11.072 |
15.00.26 | 5,25 | -0,38 | 182 | 956 |
15.00.26 | 5,25 | -0,38 | 120 | 630 |
14.54.53 | 5,23 | -0,76 | 305 | 1.595 |
14.52.53 | 5,24 | -0,57 | 2.761 | 14.468 |
14.52.53 | 5,24 | -0,57 | 400 | 2.096 |
14.45.17 | 5,23 | -0,76 | 227 | 1.187 |
14.45.13 | 5,23 | -0,76 | 1.566 | 8.190 |
14.45.13 | 5,24 | -0,57 | 472 | 2.473 |
14.45.13 | 5,24 | -0,57 | 2.128 | 11.151 |
14.45.13 | 5,24 | -0,57 | 143 | 749 |
14.45.13 | 5,24 | -0,57 | 2.760 | 14.462 |
14.45.13 | 5,24 | -0,57 | 952 | 4.988 |
14.45.13 | 5,24 | -0,57 | 2.775 | 14.541 |
14.45.13 | 5,23 | -0,76 | 400 | 2.092 |
14.45.13 | 5,23 | -0,76 | 1.912 | 10.000 |
14.45.13 | 5,23 | -0,76 | 2.170 | 11.349 |
14.45.13 | 5,23 | -0,76 | 2.775 | 14.513 |
14.45.13 | 5,23 | -0,76 | 9.455 | 49.450 |
14.45.13 | 5,23 | -0,76 | 216 | 1.130 |
14.45.13 | 5,23 | -0,76 | 3.472 | 18.159 |
14.45.13 | 5,23 | -0,76 | 1.000 | 5.230 |
14.45.13 | 5,23 | -0,76 | 47 | 246 |
14.45.13 | 5,23 | -0,76 | 2.336 | 12.217 |
14.45.13 | 5,23 | -0,76 | 312 | 1.632 |