Rai Way

ISIN: IT0005054967 - Mercato: Milano - Azioni

6,1

-0,49%

valuta in EUR

Ultimo aggiornamento: 08/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	6,10	-0,49%	2.076	12.663,60
17.35.00	6,10	-0,49%	290	1.769,00
17.35.00	6,10	-0,49%	415	2.531,50
17.35.00	6,10	-0,49%	2.513	15.329,30
17.35.00	6,10	-0,49%	246	1.500,60
17.35.00	6,10	-0,49%	339	2.067,90
17.35.00	6,10	-0,49%	139	847,90
17.35.00	6,10	-0,49%	1.066	6.502,60
17.35.00	6,10	-0,49%	249	1.518,90
17.35.00	6,10	-0,49%	871	5.313,10
17.35.00	6,10	-0,49%	424	2.586,40
17.35.00	6,10	-0,49%	1.272	7.759,20
17.35.00	6,10	-0,49%	139	847,90
17.35.00	6,10	-0,49%	361	2.202,10
17.35.00	6,10	-0,49%	1	6,10
17.35.00	6,10	-0,49%	4.655	28.395,50
17.35.00	6,10	-0,49%	1.016	6.197,60
17.35.00	6,10	-0,49%	39	237,90
17.35.00	6,10	-0,49%	9	54,90
17.35.00	6,10	-0,49%	295	1.799,50
17.35.00	6,10	-0,49%	334	2.037,40
17.35.00	6,10	-0,49%	25	152,50
17.35.00	6,10	-0,49%	73	445,30
17.35.00	6,10	-0,49%	386	2.354,60
17.35.00	6,10	-0,49%	182	1.110,20
17.35.00	6,10	-0,49%	327	1.994,70
17.35.00	6,10	-0,49%	2.618	15.969,80
17.35.00	6,10	-0,49%	1	6,10
17.35.00	6,10	-0,49%	1.002	6.112,20
17.35.00	6,10	-0,49%	945	5.764,50

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	6,10	-0,49%	1.077	6.569,70
17.35.00	6,10	-0,49%	4.012	24.473,20
17.35.00	6,10	-0,49%	1.061	6.472,10
17.35.00	6,10	-0,49%	2	12,20
17.35.00	6,10	-0,49%	4.208	25.668,80
17.35.00	6,10	-0,49%	607	3.702,70
17.35.00	6,10	-0,49%	2.101	12.816,10
17.35.00	6,10	-0,49%	975	5.947,50
17.35.00	6,10	-0,49%	1.115	6.801,50
17.35.00	6,10	-0,49%	52	317,20
17.35.00	6,10	-0,49%	274	1.671,40
17.35.00	6,10	-0,49%	684	4.172,40
17.35.00	6,10	-0,49%	260	1.586,00
17.35.00	6,10	-0,49%	2.143	13.072,30
17.35.00	6,10	-0,49%	2.574	15.701,40
17.35.00	6,10	-0,49%	3.359	20.489,90
17.35.00	6,10	-0,49%	5.759	35.129,90
17.35.00	6,10	-0,49%	22	134,20
17.35.00	6,10	-0,49%	54	329,40
17.35.00	6,10	-0,49%	421	2.568,10
17.35.00	6,10	-0,49%	926	5.648,60
17.35.00	6,10	-0,49%	62	378,20
17.35.00	6,10	-0,49%	127	774,70
17.35.00	6,10	-0,49%	126	768,60
17.35.00	6,10	-0,49%	1.169	7.130,90
17.35.00	6,10	-0,49%	384	2.342,40
17.35.00	6,10	-0,49%	38	231,80
17.35.00	6,10	-0,49%	759	4.629,90
17.35.00	6,10	-0,49%	1.159	7.069,90
17.35.00	6,10	-0,49%	90	549,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	6,10	-0,49%	389	2.372,90
17.35.00	6,10	-0,49%	295	1.799,50
17.35.00	6,10	-0,49%	6.141	37.460,10
17.35.00	6,10	-0,49%	69	420,90
17.35.00	6,10	-0,49%	1.956	11.931,60
17.35.00	6,10	-0,49%	1.659	10.119,90
17.35.00	6,10	-0,49%	264	1.610,40
17.35.00	6,10	-0,49%	97	591,70
17.35.00	6,10	-0,49%	4.428	27.010,80
17.35.00	6,10	-0,49%	62	378,20
17.35.00	6,10	-0,49%	55	335,50
17.35.00	6,10	-0,49%	170	1.037,00
17.35.00	6,10	-0,49%	37	225,70
17.35.00	6,10	-0,49%	513	3.129,30
17.35.00	6,10	-0,49%	838	5.111,80
17.35.00	6,10	-0,49%	4	24,40
17.35.00	6,10	-0,49%	1.657	10.107,70
17.35.00	6,10	-0,49%	1	6,10
17.35.00	6,10	-0,49%	27	164,70
17.29.52	6,07	-0,98%	65	394,55
17.29.51	6,07	-0,98%	69	418,83
17.29.51	6,07	-0,98%	500	3.035,00
17.29.51	6,07	-0,98%	101	613,07
17.28.42	6,08	-0,82%	1.889	11.485,12
17.28.42	6,08	-0,82%	1.782	10.834,56
17.28.42	6,08	-0,82%	1.870	11.369,60
17.28.42	6,08	-0,82%	5	30,40
17.28.09	6,07	-0,98%	235	1.426,45
17.28.09	6,07	-0,98%	190	1.153,30
17.28.09	6,07	-0,98%	209	1.268,63

Ora	Valore	Var.%	Volume	Controvalore
17.28.09	6,07	-0,98%	200	1.214,00
17.28.09	6,07	-0,98%	1.127	6.840,89
17.28.09	6,07	-0,98%	191	1.159,37
17.28.09	6,07	-0,98%	300	1.821,00
17.28.09	6,07	-0,98%	532	3.229,24
17.26.38	6,07	-0,98%	29	176,03
17.26.38	6,07	-0,98%	98	594,86
17.23.45	6,07	-0,98%	57	345,99
17.23.45	6,07	-0,98%	102	619,14
17.23.45	6,07	-0,98%	266	1.614,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide