Rai Way

ISIN: IT0005054967 - Mercato: Milano - Azioni

5,45

-0,18%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	5,45	-0,18%	325	1.771,25
17.35.19	5,45	-0,18%	122	664,90
17.35.19	5,45	-0,18%	59	321,55
17.35.19	5,45	-0,18%	323	1.760,35
17.35.19	5,45	-0,18%	377	2.054,65
17.35.19	5,45	-0,18%	186	1.013,70
17.35.19	5,45	-0,18%	399	2.174,55
17.35.19	5,45	-0,18%	903	4.921,35
17.35.19	5,45	-0,18%	954	5.199,30
17.35.19	5,45	-0,18%	449	2.447,05
17.35.19	5,45	-0,18%	1.731	9.433,95
17.35.19	5,45	-0,18%	153	833,85
17.35.19	5,45	-0,18%	155	844,75
17.35.19	5,45	-0,18%	1.134	6.180,30
17.35.19	5,45	-0,18%	130	708,50
17.35.19	5,45	-0,18%	1.394	7.597,30
17.35.19	5,45	-0,18%	3.000	16.350,00
17.35.19	5,45	-0,18%	168	915,60
17.35.19	5,45	-0,18%	19	103,55
17.35.19	5,45	-0,18%	211	1.149,95
17.35.19	5,45	-0,18%	216	1.177,20
17.35.19	5,45	-0,18%	992	5.406,40
17.35.19	5,45	-0,18%	7	38,15
17.35.19	5,45	-0,18%	163	888,35
17.35.19	5,45	-0,18%	129	703,05
17.35.19	5,45	-0,18%	413	2.250,85
17.35.19	5,45	-0,18%	201	1.095,45
17.35.19	5,45	-0,18%	2.050	11.172,50
17.35.19	5,45	-0,18%	929	5.063,05
17.35.19	5,45	-0,18%	375	2.043,75

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	5,45	-0,18%	1.288	7.019,60
17.35.19	5,45	-0,18%	880	4.796,00
17.35.19	5,45	-0,18%	147	801,15
17.35.19	5,45	-0,18%	150	817,50
17.35.19	5,45	-0,18%	629	3.428,05
17.35.19	5,45	-0,18%	73	397,85
17.35.19	5,45	-0,18%	2.628	14.322,60
17.35.19	5,45	-0,18%	38	207,10
17.35.19	5,45	-0,18%	2	10,90
17.35.19	5,45	-0,18%	157	855,65
17.35.19	5,45	-0,18%	661	3.602,45
17.35.19	5,45	-0,18%	1.225	6.676,25
17.35.19	5,45	-0,18%	37	201,65
17.35.19	5,45	-0,18%	1.098	5.984,10
17.35.19	5,45	-0,18%	2.194	11.957,30
17.35.19	5,45	-0,18%	580	3.161,00
17.35.19	5,45	-0,18%	1.015	5.531,75
17.35.19	5,45	-0,18%	976	5.319,20
17.35.19	5,45	-0,18%	130	708,50
17.35.19	5,45	-0,18%	1.463	7.973,35
17.35.19	5,45	-0,18%	381	2.076,45
17.35.19	5,45	-0,18%	147	801,15
17.35.19	5,45	-0,18%	1.266	6.899,70
17.35.19	5,45	-0,18%	2.655	14.469,75
17.35.19	5,45	-0,18%	555	3.024,75
17.35.19	5,45	-0,18%	19	103,55
17.35.19	5,45	-0,18%	717	3.907,65
17.35.19	5,45	-0,18%	1.353	7.373,85
17.35.19	5,45	-0,18%	3.664	19.968,80
17.35.19	5,45	-0,18%	49	267,05

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	5,45	-0,18%	1.082	5.896,90
17.35.19	5,45	-0,18%	158	861,10
17.35.19	5,45	-0,18%	41	223,45
17.35.19	5,45	-0,18%	4	21,80
17.35.19	5,45	-0,18%	2.878	15.685,10
17.35.19	5,45	-0,18%	406	2.212,70
17.35.19	5,45	-0,18%	576	3.139,20
17.35.19	5,45	-0,18%	183	997,35
17.35.19	5,45	-0,18%	615	3.351,75
17.35.19	5,45	-0,18%	151	822,95
17.35.19	5,45	-0,18%	2	10,90
17.35.19	5,45	-0,18%	8	43,60
17.35.19	5,45	-0,18%	271	1.476,95
17.29.34	5,46	INV.	35	191,10
17.29.33	5,45	-0,18%	1.367	7.450,15
17.29.33	5,45	-0,18%	1.688	9.199,60
17.29.05	5,45	-0,18%	100	545,00
17.29.05	5,45	-0,18%	102	555,90
17.29.05	5,45	-0,18%	106	577,70
17.29.05	5,44	-0,37%	251	1.365,44
17.29.05	5,44	-0,37%	1.996	10.858,24
17.29.05	5,44	-0,37%	500	2.720,00
17.29.05	5,44	-0,37%	524	2.850,56
17.29.05	5,45	-0,18%	1.344	7.324,80
17.29.02	5,45	-0,18%	2	10,90
17.29.02	5,45	-0,18%	3.362	18.322,90
17.29.02	5,45	-0,18%	183	997,35
17.29.02	5,45	-0,18%	210	1.144,50
17.29.02	5,45	-0,18%	247	1.346,15
17.29.02	5,45	-0,18%	1.996	10.878,20

Ora	Valore	Var.%	Volume	Controvalore
17.29.02	5,45	-0,18%	271	1.476,95
17.29.02	5,45	-0,18%	1.167	6.360,15
17.28.28	5,44	-0,37%	481	2.616,64
17.28.27	5,44	-0,37%	674	3.666,56
17.27.23	5,44	-0,37%	145	788,80
17.27.23	5,44	-0,37%	345	1.876,80
17.26.47	5,44	-0,37%	155	843,20
17.26.47	5,44	-0,37%	370	2.012,80
17.26.47	5,44	-0,37%	264	1.436,16
17.25.24	5,45	-0,18%	657	3.580,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide