Milano 5-dic
43.433 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 0,00%

Rai Way

ISIN: IT0005054967 - Mercato: Milano - Azioni

5,48
+0,55%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.36.455,48+0,55%680
17.35.095,48+0,55%674
17.35.095,48+0,55%1.391
17.35.095,48+0,55%305
17.35.095,48+0,55%1.235
17.35.095,48+0,55%597
17.35.095,48+0,55%1.358
17.35.095,48+0,55%163
17.35.095,48+0,55%3.555
17.35.095,48+0,55%3.360
17.35.095,48+0,55%303
17.35.095,48+0,55%891
17.35.095,48+0,55%451
17.35.095,48+0,55%1.621
17.35.095,48+0,55%927
17.35.095,48+0,55%12
17.35.095,48+0,55%1.746
17.35.095,48+0,55%19
17.35.095,48+0,55%12.740
17.35.095,48+0,55%2.101
17.35.095,48+0,55%1.740
17.35.095,48+0,55%1.465
17.35.095,48+0,55%126
17.35.095,48+0,55%2.065
17.35.095,48+0,55%67
17.35.095,48+0,55%892
17.35.095,48+0,55%13.883
17.35.095,48+0,55%191
17.35.095,48+0,55%5.926
17.35.095,48+0,55%4.030
OraValoreVar.%Volume
17.35.095,48+0,55%8.921
17.35.095,48+0,55%2.249
17.35.095,48+0,55%52
17.35.095,48+0,55%1.386
17.35.095,48+0,55%1.066
17.35.095,48+0,55%4.604
17.35.095,48+0,55%7.177
17.35.095,48+0,55%4.545
17.35.095,48+0,55%9.675
17.35.095,48+0,55%2.055
17.35.095,48+0,55%7.778
17.35.095,48+0,55%274
17.35.095,48+0,55%178
17.35.095,48+0,55%180
17.35.095,48+0,55%539
17.35.095,48+0,55%675
17.35.095,48+0,55%467
17.35.095,48+0,55%895
17.35.095,48+0,55%4
17.35.095,48+0,55%2
17.35.095,48+0,55%668
17.35.095,48+0,55%1.694
17.35.095,48+0,55%279
17.35.095,48+0,55%1.231
17.35.095,48+0,55%124
17.35.095,48+0,55%943
17.35.095,48+0,55%2.071
17.35.095,48+0,55%25
17.35.095,48+0,55%1.979
17.35.095,48+0,55%1.649
OraValoreVar.%Volume
17.35.095,48+0,55%18
17.35.095,48+0,55%1.742
17.35.095,48+0,55%380
17.29.445,48+0,55%100
17.29.435,48+0,55%400
17.28.585,48+0,55%344
17.28.575,47+0,37%13
17.28.575,47+0,37%1.362
17.28.275,48+0,55%9
17.28.265,47+0,37%37
17.28.145,48+0,55%615
17.24.485,48+0,55%420
17.24.005,47+0,37%143
17.20.485,48+0,55%454
17.13.405,48+0,55%79
17.10.035,47+0,37%272
17.10.035,48+0,55%221
17.08.485,48+0,55%501
17.02.285,48+0,55%1.123
17.02.285,48+0,55%1.065
17.02.285,48+0,55%1.500
16.59.305,47+0,37%135
16.59.305,47+0,37%458
16.59.305,48+0,55%1.323
16.59.305,48+0,55%3.084
16.59.275,49+0,73%166
16.59.275,49+0,73%1.134
16.59.275,49+0,73%1.048
16.59.275,49+0,73%149
16.59.275,49+0,73%22
OraValoreVar.%Volume
16.59.275,49+0,73%1.616
16.59.275,47+0,37%42
16.59.275,47+0,37%3.084
16.59.275,47+0,37%1.874
16.55.005,48+0,55%1.589
16.55.005,48+0,55%130
16.55.005,48+0,55%817
16.55.005,48+0,55%1.254
16.55.005,48+0,55%43
16.49.275,48+0,55%163

(*) I dati sono limitati agli ultimi 100 contratti.

```