Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Rai Way

ISIN: IT0005054967 - Mercato: Milano - Azioni

5,5
+0,73%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.265,50+0,73%1
17.35.265,50+0,73%2.390
17.35.265,50+0,73%75
17.35.265,50+0,73%3.311
17.35.265,50+0,73%5
17.35.265,50+0,73%2.536
17.35.265,50+0,73%1.830
17.35.265,50+0,73%1.435
17.35.265,50+0,73%7.311
17.35.265,50+0,73%904
17.35.265,50+0,73%1.704
17.35.265,50+0,73%3.891
17.35.265,50+0,73%9.003
17.35.265,50+0,73%2.249
17.35.265,50+0,73%29.013
17.35.265,50+0,73%10.208
17.35.265,50+0,73%3.448
17.35.265,50+0,73%2.298
17.35.265,50+0,73%1.041
17.35.265,50+0,73%9.312
17.35.265,50+0,73%812
17.35.265,50+0,73%6.387
17.35.265,50+0,73%3.580
17.35.265,50+0,73%18
17.35.265,50+0,73%215
17.35.265,50+0,73%484
17.35.265,50+0,73%68
17.35.265,50+0,73%1.857
17.35.265,50+0,73%8
17.35.265,50+0,73%35
OraValoreVar.%Volume
17.35.265,50+0,73%422
17.35.265,50+0,73%2.558
17.35.265,50+0,73%5.568
17.35.265,50+0,73%2.988
17.35.265,50+0,73%938
17.35.265,50+0,73%96
17.35.265,50+0,73%2.047
17.35.265,50+0,73%2.122
17.35.265,50+0,73%1.269
17.35.265,50+0,73%1.207
17.35.265,50+0,73%3.776
17.35.265,50+0,73%1.749
17.35.265,50+0,73%2.146
17.35.265,50+0,73%62
17.35.265,50+0,73%3.732
17.35.265,50+0,73%8.125
17.35.265,50+0,73%36
17.35.265,50+0,73%1.323
17.35.265,50+0,73%609
17.35.265,50+0,73%660
17.35.265,50+0,73%3.604
17.35.265,50+0,73%1.971
17.35.265,50+0,73%1.018
17.35.265,50+0,73%193
17.35.265,50+0,73%2.679
17.35.265,50+0,73%512
17.35.265,50+0,73%718
17.35.265,50+0,73%1.914
17.35.265,50+0,73%728
17.35.265,50+0,73%154
OraValoreVar.%Volume
17.35.265,50+0,73%824
17.35.265,50+0,73%687
17.35.265,50+0,73%670
17.35.265,50+0,73%2.834
17.35.265,50+0,73%2.406
17.35.265,50+0,73%328
17.35.265,50+0,73%355
17.35.265,50+0,73%64
17.35.265,50+0,73%175
17.35.265,50+0,73%27
17.35.265,50+0,73%1.174
17.35.265,50+0,73%405
17.35.265,50+0,73%541
17.35.265,50+0,73%258
17.35.265,50+0,73%4.328
17.35.265,50+0,73%1.104
17.35.265,50+0,73%173
17.35.265,50+0,73%955
17.35.265,50+0,73%337
17.35.265,50+0,73%63
17.35.265,50+0,73%36
17.35.265,50+0,73%1
17.35.265,50+0,73%534
17.35.265,50+0,73%180
17.35.265,50+0,73%433
17.35.265,50+0,73%7
17.35.265,50+0,73%257
17.35.265,50+0,73%379
17.35.265,50+0,73%498
17.35.265,50+0,73%138
OraValoreVar.%Volume
17.35.265,50+0,73%113
17.35.265,50+0,73%185
17.35.265,50+0,73%273
17.35.265,50+0,73%202
17.35.265,50+0,73%365
17.35.265,50+0,73%25
17.35.265,50+0,73%243
17.29.405,49+0,55%258
17.29.405,49+0,55%70
17.29.405,49+0,55%188

(*) I dati sono limitati agli ultimi 100 contratti.

```