Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Rai Way

ISIN: IT0005054967 - Mercato: Milano - Azioni

4,715
-0,63%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.004,715-0,63%976
17.35.004,715-0,63%696
17.35.004,715-0,63%239
17.35.004,715-0,63%185
17.35.004,715-0,63%1.273
17.35.004,715-0,63%1.053
17.35.004,715-0,63%184
17.35.004,715-0,63%2.237
17.35.004,715-0,63%3.041
17.35.004,715-0,63%184
17.35.004,715-0,63%1.281
17.35.004,715-0,63%2.972
17.35.004,715-0,63%226
17.35.004,715-0,63%149
17.35.004,715-0,63%1.564
17.35.004,715-0,63%1.570
17.35.004,715-0,63%408
17.35.004,715-0,63%795
17.35.004,715-0,63%211
17.35.004,715-0,63%142
17.35.004,715-0,63%454
17.35.004,715-0,63%272
17.35.004,715-0,63%204
17.35.004,715-0,63%547
17.35.004,715-0,63%164
17.35.004,715-0,63%186
17.35.004,715-0,63%608
17.35.004,715-0,63%289
17.35.004,715-0,63%224
17.35.004,715-0,63%612
OraValoreVar.%Volume
17.35.004,715-0,63%87
17.35.004,715-0,63%347
17.35.004,715-0,63%674
17.35.004,715-0,63%89
17.35.004,715-0,63%70
17.35.004,715-0,63%52
17.35.004,715-0,63%635
17.35.004,715-0,63%1.276
17.35.004,715-0,63%129
17.35.004,715-0,63%341
17.35.004,715-0,63%450
17.35.004,715-0,63%38
17.35.004,715-0,63%1.445
17.35.004,715-0,63%58
17.35.004,715-0,63%235
17.35.004,715-0,63%238
17.35.004,715-0,63%692
17.35.004,715-0,63%240
17.35.004,715-0,63%782
17.35.004,715-0,63%845
17.35.004,715-0,63%403
17.35.004,715-0,63%340
17.35.004,715-0,63%374
17.35.004,715-0,63%32
17.35.004,715-0,63%105
17.35.004,715-0,63%123
17.35.004,715-0,63%120
17.35.004,715-0,63%1.178
17.35.004,715-0,63%717
17.35.004,715-0,63%318
OraValoreVar.%Volume
17.35.004,715-0,63%50
17.35.004,715-0,63%22
17.35.004,715-0,63%16
17.35.004,715-0,63%2.242
17.35.004,715-0,63%1.244
17.35.004,715-0,63%811
17.35.004,715-0,63%400
17.35.004,715-0,63%188
17.35.004,715-0,63%601
17.35.004,715-0,63%657
17.35.004,715-0,63%62
17.35.004,715-0,63%206
17.35.004,715-0,63%1.158
17.35.004,715-0,63%75
17.35.004,715-0,63%1
17.35.004,715-0,63%63
17.35.004,715-0,63%144
17.35.004,715-0,63%7
17.35.004,715-0,63%6
17.35.004,715-0,63%12
17.35.004,715-0,63%197
17.35.004,715-0,63%286
17.35.004,715-0,63%252
17.35.004,715-0,63%270
17.35.004,715-0,63%125
17.35.004,715-0,63%307
17.35.004,715-0,63%307
17.35.004,715-0,63%581
17.35.004,715-0,63%458
17.35.004,715-0,63%307
OraValoreVar.%Volume
17.35.004,715-0,63%24
17.35.004,715-0,63%65
17.35.004,715-0,63%2.383
17.35.004,715-0,63%246
17.29.594,705-0,84%2
17.28.124,715-0,63%62
17.28.124,715-0,63%685
17.27.584,715-0,63%842
17.27.584,715-0,63%145
17.26.374,715-0,63%762

(*) I dati sono limitati agli ultimi 100 contratti.

```