Rai Way

ISIN: IT0005054967 - Mercato: Milano - Azioni

4,17

INV.

valuta in EUR

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	4,17	INV.	369	1.538,73
17.35.20	4,17	INV.	258	1.075,86
17.35.20	4,17	INV.	443	1.847,31
17.35.20	4,17	INV.	446	1.859,82
17.35.20	4,17	INV.	111	462,87
17.35.20	4,17	INV.	598	2.493,66
17.35.20	4,17	INV.	23	95,91
17.35.20	4,17	INV.	446	1.859,82
17.35.20	4,17	INV.	684	2.852,28
17.35.20	4,17	INV.	577	2.406,09
17.35.20	4,17	INV.	53	221,01
17.35.20	4,17	INV.	445	1.855,65
17.35.20	4,17	INV.	446	1.859,82
17.35.20	4,17	INV.	695	2.898,15
17.35.20	4,17	INV.	336	1.401,12
17.35.20	4,17	INV.	24	100,08
17.35.20	4,17	INV.	86	358,62
17.35.20	4,17	INV.	484	2.018,28
17.35.20	4,17	INV.	1.039	4.332,63
17.35.20	4,17	INV.	1.058	4.411,86
17.35.20	4,17	INV.	673	2.806,41
17.35.20	4,17	INV.	3.546	14.786,82
17.35.20	4,17	INV.	729	3.039,93
17.35.20	4,17	INV.	194	808,98
17.35.20	4,17	INV.	2.218	9.249,06
17.35.20	4,17	INV.	25	104,25
17.35.20	4,17	INV.	294	1.225,98
17.35.20	4,17	INV.	1.017	4.240,89
17.35.20	4,17	INV.	1.000	4.170,00
17.35.20	4,17	INV.	558	2.326,86

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	4,17	INV.	1	4,17
17.35.20	4,17	INV.	52	216,84
17.35.20	4,17	INV.	302	1.259,34
17.35.20	4,17	INV.	934	3.894,78
17.35.20	4,17	INV.	1.465	6.109,05
17.35.20	4,17	INV.	970	4.044,90
17.35.20	4,17	INV.	1.738	7.247,46
17.35.20	4,17	INV.	1.076	4.486,92
17.35.20	4,17	INV.	3.776	15.745,92
17.35.20	4,17	INV.	232	967,44
17.35.20	4,17	INV.	942	3.928,14
17.35.20	4,17	INV.	1.246	5.195,82
17.35.20	4,17	INV.	483	2.014,11
17.35.20	4,17	INV.	582	2.426,94
17.35.20	4,17	INV.	384	1.601,28
17.35.20	4,17	INV.	8	33,36
17.35.20	4,17	INV.	371	1.547,07
17.35.20	4,17	INV.	864	3.602,88
17.35.20	4,17	INV.	31	129,27
17.35.20	4,17	INV.	199	829,83
17.35.20	4,17	INV.	307	1.280,19
17.35.20	4,17	INV.	1.045	4.357,65
17.35.20	4,17	INV.	126	525,42
17.35.20	4,17	INV.	571	2.381,07
17.35.20	4,17	INV.	86	358,62
17.35.20	4,17	INV.	62	258,54
17.35.20	4,17	INV.	17	70,89
17.35.20	4,17	INV.	860	3.586,20
17.35.20	4,17	INV.	331	1.380,27
17.35.20	4,17	INV.	3.258	13.585,86

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	4,17	INV.	8	33,36
17.35.20	4,17	INV.	12	50,04
17.35.20	4,17	INV.	712	2.969,04
17.35.20	4,17	INV.	79	329,43
17.35.20	4,17	INV.	931	3.882,27
17.35.20	4,17	INV.	761	3.173,37
17.35.20	4,17	INV.	18	75,06
17.35.20	4,17	INV.	83	346,11
17.35.20	4,17	INV.	193	804,81
17.35.20	4,17	INV.	304	1.267,68
17.35.20	4,17	INV.	455	1.897,35
17.35.20	4,17	INV.	335	1.396,95
17.35.20	4,17	INV.	334	1.392,78
17.35.20	4,17	INV.	2.517	10.495,89
17.35.20	4,17	INV.	3.545	14.782,65
17.35.20	4,17	INV.	336	1.401,12
17.35.20	4,17	INV.	357	1.488,69
17.35.20	4,17	INV.	962	4.011,54
17.35.20	4,17	INV.	1.390	5.796,30
17.35.20	4,17	INV.	1	4,17
17.35.20	4,17	INV.	504	2.101,68
17.35.20	4,17	INV.	735	3.064,95
17.35.20	4,17	INV.	29	120,93
17.35.20	4,17	INV.	170	708,90
17.35.20	4,17	INV.	2	8,34
17.35.20	4,17	INV.	1	4,17
17.35.20	4,17	INV.	348	1.451,16
17.35.20	4,17	INV.	20	83,40
17.35.20	4,17	INV.	302	1.259,34
17.35.20	4,17	INV.	52	216,84

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	4,17	INV.	294	1.225,98
17.35.20	4,17	INV.	7	29,19
17.29.53	4,17	INV.	174	725,58
17.29.35	4,17	INV.	13	54,21
17.29.31	4,17	INV.	4	16,68
17.29.31	4,17	INV.	60	250,20
17.29.27	4,17	INV.	11	45,87
17.29.05	4,17	INV.	18	75,06
17.28.58	4,17	INV.	143	596,31
17.28.58	4,17	INV.	68	283,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide