Rai Way

ISIN: IT0005054967 - Mercato: Milano - Azioni

5,58

-2,79%

valuta in EUR

Ultimo aggiornamento: 23/03/2026
Dati differiti di 15 minuti.

Dati intraday del 23/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	5,58	-2,79%	420	2.343,60
17.35.25	5,58	-2,79%	558	3.113,64
17.35.25	5,58	-2,79%	70	390,60
17.35.25	5,58	-2,79%	894	4.988,52
17.35.25	5,58	-2,79%	438	2.444,04
17.35.25	5,58	-2,79%	479	2.672,82
17.35.25	5,58	-2,79%	689	3.844,62
17.35.25	5,58	-2,79%	370	2.064,60
17.35.25	5,58	-2,79%	557	3.108,06
17.35.25	5,58	-2,79%	499	2.784,42
17.35.25	5,58	-2,79%	84	468,72
17.35.25	5,58	-2,79%	1.172	6.539,76
17.35.25	5,58	-2,79%	683	3.811,14
17.35.25	5,58	-2,79%	341	1.902,78
17.35.25	5,58	-2,79%	753	4.201,74
17.35.25	5,58	-2,79%	2.212	12.342,96
17.35.25	5,58	-2,79%	487	2.717,46
17.35.25	5,58	-2,79%	1.402	7.823,16
17.35.25	5,58	-2,79%	1.366	7.622,28
17.35.25	5,58	-2,79%	63	351,54
17.35.25	5,58	-2,79%	144	803,52
17.35.25	5,58	-2,79%	570	3.180,60
17.35.25	5,58	-2,79%	2.241	12.504,78
17.35.25	5,58	-2,79%	5	27,90
17.35.25	5,58	-2,79%	707	3.945,06
17.35.25	5,58	-2,79%	400	2.232,00
17.35.25	5,58	-2,79%	260	1.450,80
17.35.25	5,58	-2,79%	4.838	26.996,04
17.35.25	5,58	-2,79%	1.727	9.636,66
17.35.25	5,58	-2,79%	56	312,48

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	5,58	-2,79%	6	33,48
17.35.25	5,58	-2,79%	1.746	9.742,68
17.35.25	5,58	-2,79%	63	351,54
17.35.25	5,58	-2,79%	767	4.279,86
17.35.25	5,58	-2,79%	36	200,88
17.35.25	5,58	-2,79%	173	965,34
17.35.25	5,58	-2,79%	408	2.276,64
17.35.25	5,58	-2,79%	271	1.512,18
17.35.25	5,58	-2,79%	34	189,72
17.35.25	5,58	-2,79%	146	814,68
17.35.25	5,58	-2,79%	169	943,02
17.35.25	5,58	-2,79%	564	3.147,12
17.35.25	5,58	-2,79%	809	4.514,22
17.35.25	5,58	-2,79%	756	4.218,48
17.35.25	5,58	-2,79%	12	66,96
17.35.25	5,58	-2,79%	32	178,56
17.35.25	5,58	-2,79%	1.931	10.774,98
17.35.25	5,58	-2,79%	253	1.411,74
17.35.25	5,58	-2,79%	9	50,22
17.35.25	5,58	-2,79%	153	853,74
17.35.25	5,58	-2,79%	134	747,72
17.35.25	5,58	-2,79%	135	753,30
17.35.25	5,58	-2,79%	666	3.716,28
17.35.25	5,58	-2,79%	3	16,74
17.35.25	5,58	-2,79%	188	1.049,04
17.35.25	5,58	-2,79%	665	3.710,70
17.35.25	5,58	-2,79%	614	3.426,12
17.35.25	5,58	-2,79%	240	1.339,20
17.35.25	5,58	-2,79%	888	4.955,04
17.35.25	5,58	-2,79%	1.090	6.082,20

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	5,58	-2,79%	1.497	8.353,26
17.35.25	5,58	-2,79%	48	267,84
17.35.25	5,58	-2,79%	81	451,98
17.35.25	5,58	-2,79%	431	2.404,98
17.35.25	5,58	-2,79%	151	842,58
17.35.25	5,58	-2,79%	101	563,58
17.35.25	5,58	-2,79%	6	33,48
17.35.25	5,58	-2,79%	557	3.108,06
17.35.25	5,58	-2,79%	1.475	8.230,50
17.35.25	5,58	-2,79%	2	11,16
17.35.25	5,58	-2,79%	879	4.904,82
17.35.25	5,58	-2,79%	408	2.276,64
17.35.25	5,58	-2,79%	2	11,16
17.35.25	5,58	-2,79%	2.729	15.227,82
17.35.25	5,58	-2,79%	214	1.194,12
17.35.25	5,58	-2,79%	90	502,20
17.35.25	5,58	-2,79%	18	100,44
17.35.25	5,58	-2,79%	425	2.371,50
17.35.25	5,58	-2,79%	1.966	10.970,28
17.35.25	5,58	-2,79%	508	2.834,64
17.35.25	5,58	-2,79%	1.811	10.105,38
17.35.25	5,58	-2,79%	2.423	13.520,34
17.35.25	5,58	-2,79%	1.090	6.082,20
17.35.25	5,58	-2,79%	161	898,38
17.35.25	5,58	-2,79%	59	329,22
17.29.45	5,57	-2,96%	83	462,31
17.29.43	5,58	-2,79%	250	1.395,00
17.29.33	5,57	-2,96%	313	1.743,41
17.29.33	5,57	-2,96%	1	5,57
17.28.59	5,58	-2,79%	474	2.644,92

Ora	Valore	Var.%	Volume	Controvalore
17.28.59	5,58	-2,79%	476	2.656,08
17.28.59	5,58	-2,79%	280	1.562,40
17.28.59	5,58	-2,79%	287	1.601,46
17.28.59	5,58	-2,79%	756	4.218,48
17.28.59	5,58	-2,79%	500	2.790,00
17.28.59	5,58	-2,79%	1	5,58
17.28.59	5,58	-2,79%	270	1.506,60
17.28.59	5,58	-2,79%	500	2.790,00
17.28.44	5,58	-2,79%	206	1.149,48
17.27.40	5,59	-2,61%	44	245,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide