Dati intraday del 27/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.48.34 | 48,02 | -0,66 | 500 | 24.010 |
09.48.34 | 48,02 | -0,66 | 500 | 24.010 |
09.48.34 | 48,02 | -0,66 | 130 | 6.243 |
09.48.34 | 48,02 | -0,66 | 38 | 1.825 |
09.48.34 | 48,02 | -0,66 | 99 | 4.754 |
09.48.34 | 48,02 | -0,66 | 313 | 15.030 |
09.48.34 | 48,02 | -0,66 | 52 | 2.497 |
09.48.34 | 48,02 | -0,66 | 257 | 12.341 |
09.48.34 | 48,02 | -0,66 | 243 | 11.669 |
09.46.40 | 48,04 | -0,62 | 179 | 8.599 |
09.44.35 | 48,04 | -0,62 | 358 | 17.198 |
09.44.35 | 48,04 | -0,62 | 39 | 1.874 |
09.43.49 | 48,06 | -0,58 | 45 | 2.163 |
09.43.49 | 48,06 | -0,58 | 75 | 3.605 |
09.43.49 | 48,06 | -0,58 | 113 | 5.431 |
09.43.49 | 48,06 | -0,58 | 200 | 9.612 |
09.43.34 | 48,06 | -0,58 | 29 | 1.394 |
09.43.34 | 48,06 | -0,58 | 169 | 8.122 |
09.43.05 | 48,12 | -0,46 | 106 | 5.101 |
09.43.05 | 48,12 | -0,46 | 70 | 3.368 |
09.43.05 | 48,12 | -0,46 | 137 | 6.592 |
09.43.05 | 48,12 | -0,46 | 102 | 4.908 |
09.43.05 | 48,12 | -0,46 | 71 | 3.417 |
09.43.05 | 48,12 | -0,46 | 190 | 9.143 |
09.43.05 | 48,12 | -0,46 | 63 | 3.032 |
09.43.05 | 48,12 | -0,46 | 60 | 2.887 |
09.43.05 | 48,12 | -0,46 | 125 | 6.015 |
09.43.05 | 48,1 | -0,50 | 190 | 9.139 |
09.43.05 | 48,1 | -0,50 | 228 | 10.967 |
09.43.05 | 48,1 | -0,50 | 58 | 2.790 |