Revo Insurance

ISIN: IT0005513202 - Mercato: Milano - Azioni

17,58

-0,45%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	17,58	-0,45%	1	17,58
17.35.18	17,58	-0,45%	111	1.951,38
17.35.18	17,58	-0,45%	1	17,58
17.35.18	17,58	-0,45%	60	1.054,80
17.35.18	17,58	-0,45%	19	334,02
17.35.18	17,58	-0,45%	25	439,50
17.35.18	17,58	-0,45%	62	1.089,96
17.35.18	17,58	-0,45%	21	369,18
17.35.18	17,58	-0,45%	44	773,52
17.35.18	17,58	-0,45%	97	1.705,26
17.35.18	17,58	-0,45%	9	158,22
17.35.18	17,58	-0,45%	500	8.790,00
17.35.18	17,58	-0,45%	299	5.256,42
17.35.18	17,58	-0,45%	16	281,28
17.35.18	17,58	-0,45%	28	492,24
17.35.18	17,58	-0,45%	250	4.395,00
17.35.18	17,58	-0,45%	334	5.871,72
17.35.18	17,58	-0,45%	254	4.465,32
17.35.18	17,58	-0,45%	191	3.357,78
17.35.18	17,58	-0,45%	85	1.494,30
17.35.18	17,58	-0,45%	16	281,28
17.35.18	17,58	-0,45%	350	6.153,00
17.35.18	17,58	-0,45%	8	140,64
17.35.18	17,58	-0,45%	77	1.353,66
17.35.18	17,58	-0,45%	26	457,08
17.35.18	17,58	-0,45%	83	1.459,14
17.35.18	17,58	-0,45%	36	632,88
17.35.18	17,58	-0,45%	58	1.019,64
17.35.18	17,58	-0,45%	12	210,96
17.35.18	17,58	-0,45%	127	2.232,66

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	17,58	-0,45%	59	1.037,22
17.35.18	17,58	-0,45%	25	439,50
17.28.47	17,48	-1,02%	49	856,52
17.28.47	17,48	-1,02%	16	279,68
17.28.01	17,46	-1,13%	34	593,64
17.26.24	17,46	-1,13%	10	174,60
17.26.00	17,48	-1,02%	3	52,44
17.25.27	17,46	-1,13%	40	698,40
17.22.39	17,46	-1,13%	40	698,40
17.21.41	17,48	-1,02%	11	192,28
17.19.55	17,46	-1,13%	1	17,46
17.19.53	17,48	-1,02%	1	17,48
17.19.03	17,46	-1,13%	1	17,46
17.19.02	17,46	-1,13%	40	698,40
17.16.14	17,48	-1,02%	40	699,20
17.15.49	17,46	-1,13%	8	139,68
17.15.24	17,46	-1,13%	3	52,38
17.15.12	17,46	-1,13%	35	611,10
17.13.27	17,46	-1,13%	40	698,40
17.11.11	17,48	-1,02%	191	3.338,68
17.11.11	17,48	-1,02%	9	157,32
17.10.40	17,48	-1,02%	40	699,20
17.08.06	17,48	-1,02%	20	349,60
17.07.53	17,48	-1,02%	40	699,20
17.05.00	17,50	-0,91%	7	122,50
17.05.00	17,50	-0,91%	39	682,50
17.04.37	17,48	-1,02%	40	699,20
17.02.15	17,50	-0,91%	161	2.817,50
17.02.15	17,48	-1,02%	29	506,92
17.02.15	17,48	-1,02%	7	122,36

Ora	Valore	Var.%	Volume	Controvalore
17.01.50	17,48	-1,02%	40	699,20
16.59.04	17,48	-1,02%	9	157,32
16.59.03	17,48	-1,02%	40	699,20
16.59.03	17,50	-0,91%	23	402,50
16.59.03	17,50	-0,91%	150	2.625,00
16.59.03	17,50	-0,91%	200	3.500,00
16.58.06	17,52	-0,79%	14	245,28
16.56.16	17,52	-0,79%	40	700,80
16.53.11	17,58	-0,45%	73	1.283,34
16.53.11	17,58	-0,45%	40	703,20
16.50.41	17,52	-0,79%	40	700,80
16.47.54	17,52	-0,79%	40	700,80
16.45.07	17,54	-0,68%	40	701,60
16.42.23	17,54	-0,68%	6	105,24
16.42.20	17,54	-0,68%	40	701,60
16.39.33	17,54	-0,68%	40	701,60
16.36.46	17,54	-0,68%	40	701,60
16.33.54	17,54	-0,68%	40	701,60
16.32.02	17,58	-0,45%	28	492,24
16.30.43	17,58	-0,45%	9	158,22
16.30.26	17,64	-0,11%	37	652,68
16.30.26	17,58	-0,45%	69	1.213,02
16.30.26	17,58	-0,45%	54	949,32
16.30.23	17,60	-0,34%	24	422,40
16.27.58	17,64	-0,11%	35	617,40
16.23.14	17,66	INV.	47	830,02
16.23.14	17,66	INV.	37	653,42
16.22.20	17,64	-0,11%	7	123,48
16.22.20	17,64	-0,11%	57	1.005,48
16.22.20	17,64	-0,11%	40	705,60

Ora	Valore	Var.%	Volume	Controvalore
16.22.20	17,58	-0,45%	40	703,20
16.22.20	17,60	-0,34%	70	1.232,00
16.22.20	17,60	-0,34%	107	1.883,20
16.19.28	17,60	-0,34%	40	704,00
16.19.10	17,66	INV.	7	123,62
16.18.39	17,60	-0,34%	6	105,60
16.16.33	17,60	-0,34%	40	704,00
16.13.35	17,60	-0,34%	7	123,20
16.13.35	17,60	-0,34%	33	580,80
16.10.34	17,60	-0,34%	40	704,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide