Milano 10:52
52.148 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:52
10.536 +0,11%
Francoforte 10:52
24.899 +0,21%

Saipem

ISIN: IT0005495657 - Mercato: Milano - Azioni

4,287
-0,56%

valuta in EUR

Ultimo aggiornamento: 21/07/2026 10.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.51.104,287-0,56%247
10.50.314,288-0,53%37
10.50.264,288-0,53%1.000
10.50.264,288-0,53%1.900
10.50.264,288-0,53%2.000
10.50.264,287-0,56%666
10.49.504,287-0,56%805
10.49.304,287-0,56%630
10.49.304,287-0,56%3.370
10.49.274,289-0,51%23
10.49.084,288-0,53%1.930
10.47.554,289-0,51%3.031
10.47.554,29-0,49%3.031
10.47.554,29-0,49%1.000
10.47.554,29-0,49%22.000
10.47.554,29-0,49%2.274
10.47.554,29-0,49%5.556
10.47.554,29-0,49%993
10.47.554,29-0,49%577
10.47.554,29-0,49%416
10.47.554,29-0,49%1.584
10.44.404,293-0,42%2.607
10.44.404,293-0,42%1.415
10.44.154,293-0,42%46
10.44.154,293-0,42%1.069
10.44.154,293-0,42%1.310
10.44.154,293-0,42%2.330
10.44.154,294-0,39%1.156
10.44.154,294-0,39%1.178
10.44.154,294-0,39%2.040
OraValoreVar.%Volume
10.44.154,294-0,39%7.854
10.44.154,294-0,39%41.075
10.44.154,294-0,39%4.697
10.43.254,296-0,35%1.477
10.43.174,295-0,37%272
10.43.174,295-0,37%970
10.43.174,296-0,35%1.162
10.43.114,297-0,32%1.417
10.42.404,297-0,32%526
10.42.404,297-0,32%4.522
10.41.174,298-0,30%3.000
10.40.524,299-0,28%1.199
10.40.494,30-0,26%25
10.40.474,299-0,28%68
10.40.474,299-0,28%30
10.40.474,299-0,28%231
10.40.304,299-0,28%18
10.39.504,299-0,28%1.448
10.39.504,299-0,28%500
10.39.464,299-0,28%603
10.39.464,299-0,28%13
10.38.014,299-0,28%3.300
10.36.374,301-0,23%121
10.36.094,301-0,23%1.127
10.36.074,302-0,21%1.802
10.36.074,302-0,21%1.419
10.36.074,302-0,21%2.000
10.36.074,302-0,21%126
10.36.024,302-0,21%189
10.36.024,302-0,21%1.811
OraValoreVar.%Volume
10.36.024,303-0,19%1.169
10.35.404,304-0,16%931
10.35.404,304-0,16%1.069
10.35.344,307-0,09%26
10.35.214,306-0,12%2.084
10.35.214,306-0,12%759
10.35.004,305-0,14%933
10.34.524,305-0,14%4.500
10.34.334,307-0,09%571
10.34.334,307-0,09%1.025
10.34.334,307-0,09%2.084
10.34.334,306-0,12%1.193
10.34.334,306-0,12%127
10.34.214,305-0,14%100
10.33.344,305-0,14%1.000
10.33.004,304-0,16%500
10.32.114,304-0,16%500
10.31.504,305-0,14%3.020
10.31.504,306-0,12%3.020
10.31.384,307-0,09%182
10.31.384,307-0,09%1.136
10.31.384,307-0,09%182
10.31.384,306-0,12%552
10.31.384,306-0,12%1.069
10.31.384,306-0,12%1.860
10.31.384,306-0,12%1.500
10.31.124,306-0,12%2.500
10.31.124,306-0,12%1.000
10.31.094,305-0,14%5
10.31.094,305-0,14%31
OraValoreVar.%Volume
10.30.314,305-0,14%23
10.30.204,304-0,16%564
10.30.204,304-0,16%2.107
10.30.204,304-0,16%40
10.30.144,303-0,19%1.277
10.30.134,302-0,21%3.022
10.30.134,302-0,21%2.000
10.30.134,303-0,19%3.022
10.30.134,303-0,19%925
10.30.134,303-0,19%621

(*) I dati sono limitati agli ultimi 100 contratti.

```