Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Saipem

ISIN: IT0005495657 - Mercato: Milano - Azioni

4,025
+3,50%

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.38.174,025+3,50%1.000
17.38.174,025+3,50%10.000
17.38.174,025+3,50%2.020
17.38.174,025+3,50%12.000
17.38.174,025+3,50%35.155
17.35.204,025+3,50%2.416
17.35.204,025+3,50%2.500
17.35.204,025+3,50%6.105
17.35.204,025+3,50%1.975
17.35.204,025+3,50%25.734
17.35.204,025+3,50%3.179
17.35.204,025+3,50%9.769
17.35.204,025+3,50%6.385
17.35.204,025+3,50%7.262
17.35.204,025+3,50%7.039
17.35.204,025+3,50%1.368
17.35.204,025+3,50%5.112
17.35.204,025+3,50%5.274
17.35.204,025+3,50%197
17.35.204,025+3,50%4.715
17.35.204,025+3,50%400
17.35.204,025+3,50%15.177
17.35.204,025+3,50%18.708
17.35.204,025+3,50%18.380
17.35.204,025+3,50%11.016
17.35.204,025+3,50%26.503
17.35.204,025+3,50%19.921
17.35.204,025+3,50%12.618
17.35.204,025+3,50%16.801
17.35.204,025+3,50%7.781
OraValoreVar.%Volume
17.35.204,025+3,50%5.000
17.35.204,025+3,50%17.441
17.35.204,025+3,50%17.959
17.35.204,025+3,50%5.000
17.35.204,025+3,50%500
17.35.204,025+3,50%2.000
17.35.204,025+3,50%5.000
17.35.204,025+3,50%1.000
17.35.204,025+3,50%1.000
17.35.204,025+3,50%75
17.35.204,025+3,50%1.000
17.35.204,025+3,50%600
17.35.204,025+3,50%5.000
17.35.204,025+3,50%75
17.35.204,025+3,50%500
17.35.204,025+3,50%4.500
17.35.204,025+3,50%130
17.35.204,025+3,50%1.000
17.35.204,025+3,50%1.000
17.35.204,025+3,50%500
17.35.204,025+3,50%500
17.35.204,025+3,50%1.000
17.35.204,025+3,50%1.000
17.35.204,025+3,50%5.000
17.35.204,025+3,50%799
17.35.204,025+3,50%176
17.35.204,025+3,50%2.703
17.35.204,025+3,50%2.971
17.35.204,025+3,50%14.187
17.35.204,025+3,50%19.571
OraValoreVar.%Volume
17.35.204,025+3,50%2.003
17.35.204,025+3,50%6.568
17.35.204,025+3,50%677
17.35.204,025+3,50%7.022
17.35.204,025+3,50%2.166
17.35.204,025+3,50%4.887
17.35.204,025+3,50%7.277
17.35.204,025+3,50%5.000
17.35.204,025+3,50%40.794
17.35.204,025+3,50%27.570
17.35.204,025+3,50%34.816
17.35.204,025+3,50%25.722
17.35.204,025+3,50%5.756
17.35.204,025+3,50%2.899
17.35.204,025+3,50%1.600
17.35.204,025+3,50%300
17.35.204,025+3,50%10.145
17.35.204,025+3,50%12.855
17.35.204,025+3,50%973
17.35.204,025+3,50%943
17.35.204,025+3,50%500
17.35.204,025+3,50%15.600
17.35.204,025+3,50%16.044
17.35.204,025+3,50%7.974
17.35.204,025+3,50%8.227
17.35.204,025+3,50%5.137
17.35.204,025+3,50%250
17.35.204,025+3,50%16.702
17.35.204,025+3,50%10.000
17.35.204,025+3,50%43.077
OraValoreVar.%Volume
17.35.204,025+3,50%10.841
17.35.204,025+3,50%734
17.35.204,025+3,50%21.487
17.35.204,025+3,50%5.676
17.35.204,025+3,50%1.405
17.35.204,025+3,50%4.451
17.35.204,025+3,50%5.431
17.35.204,025+3,50%200
17.35.204,025+3,50%4.183
17.35.204,025+3,50%170

(*) I dati sono limitati agli ultimi 100 contratti.

```