Milano 16:33
46.876 +0,11%
Nasdaq 16:33
25.344 +0,30%
Dow Jones 16:33
50.422 +0,57%
Londra 16:33
10.362 -0,23%
Francoforte 16:33
25.031 +0,07%

Saipem

ISIN: IT0005495657 - Mercato: Milano - Azioni

3,245
+1,15%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 16.32
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
16.32.303,245+1,15%500
16.32.043,243+1,09%200
16.32.003,243+1,09%3.500
16.32.003,243+1,09%5.242
16.31.593,243+1,09%5.895
16.31.593,243+1,09%7.000
16.31.593,243+1,09%4.813
16.31.593,243+1,09%12.565
16.31.593,243+1,09%3.502
16.31.593,243+1,09%3.500
16.31.533,243+1,09%2.799
16.31.293,243+1,09%4.101
16.31.293,243+1,09%3.992
16.31.293,243+1,09%1.907
16.30.493,24+1,00%2.827
16.30.493,24+1,00%2.235
16.30.493,24+1,00%2.546
16.30.493,24+1,00%1.015
16.30.493,24+1,00%9.326
16.30.493,24+1,00%754
16.30.493,24+1,00%910
16.30.493,24+1,00%1.769
16.30.493,239+0,97%4.359
16.30.493,239+0,97%2.618
16.30.463,24+1,00%653
16.30.243,237+0,90%4.613
16.30.243,237+0,90%2.877
16.30.243,237+0,90%9.326
16.30.243,237+0,90%3.494
16.30.243,238+0,94%822
OraValoreVar.%Volume
16.30.243,238+0,94%6.526
16.30.243,238+0,94%11.076
16.30.233,238+0,94%11
16.30.193,238+0,94%1.010
16.30.193,238+0,94%1.922
16.30.173,237+0,90%9.326
16.30.173,237+0,90%6
16.30.173,237+0,90%1.835
16.30.163,238+0,94%3.332
16.30.163,238+0,94%861
16.30.163,238+0,94%2.823
16.30.163,238+0,94%1.052
16.30.163,238+0,94%3.601
16.30.153,239+0,97%3.327
16.30.153,239+0,97%1.058
16.30.153,239+0,97%3.500
16.30.153,239+0,97%2.851
16.30.153,239+0,97%1.054
16.30.153,239+0,97%7.000
16.30.153,239+0,97%83
16.30.153,239+0,97%752
16.30.153,239+0,97%1.968
16.30.103,24+1,00%1.000
16.30.013,239+0,97%908
16.30.013,239+0,97%980
16.30.003,24+1,00%3.500
16.30.003,24+1,00%2.000
16.30.003,24+1,00%697
16.30.003,241+1,03%7.000
16.30.003,241+1,03%8.954
OraValoreVar.%Volume
16.30.003,241+1,03%3.592
16.29.583,241+1,03%8.535
16.29.583,241+1,03%1.465
16.29.473,239+0,97%7.397
16.29.473,239+0,97%1.698
16.29.473,239+0,97%4.600
16.29.463,238+0,94%3.608
16.29.463,238+0,94%113
16.29.463,238+0,94%339
16.29.053,238+0,94%100
16.29.033,238+0,94%4.109
16.29.033,238+0,94%1.164
16.29.033,238+0,94%2.521
16.29.033,238+0,94%7.000
16.29.033,238+0,94%4.476
16.29.033,238+0,94%6.688
16.29.033,238+0,94%19.440
16.29.033,238+0,94%8.584
16.28.563,238+0,94%4.118
16.28.533,238+0,94%580
16.28.533,238+0,94%2.695
16.28.313,237+0,90%2.994
16.28.263,236+0,87%1.936
16.28.263,236+0,87%3.450
16.28.263,236+0,87%4.506
16.28.263,236+0,87%8.384
16.27.533,236+0,87%1.024
16.27.533,236+0,87%3.130
16.27.533,236+0,87%4.665
16.27.533,236+0,87%3.857
OraValoreVar.%Volume
16.27.533,236+0,87%3.143
16.27.533,236+0,87%2.327
16.27.443,237+0,90%283
16.26.563,236+0,87%750
16.26.473,236+0,87%2.004
16.26.143,237+0,90%1.000
16.25.473,236+0,87%2.722
16.25.473,236+0,87%1.406
16.25.303,237+0,90%2.465
16.25.203,238+0,94%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```