Saipem

ISIN: IT0005495657 - Mercato: Milano - Azioni

2,197

+3,10%

valuta in EUR

Ultimo aggiornamento: 14/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	2,197	+3,10	22.851	50.204
17.35.03	2,197	+3,10	5.365	11.787
17.35.03	2,197	+3,10	21.740	47.763
17.35.03	2,197	+3,10	21.160	46.489
17.35.03	2,197	+3,10	5.364	11.785
17.35.03	2,197	+3,10	4.263	9.366
17.35.03	2,197	+3,10	3.319	7.292
17.35.03	2,197	+3,10	5.000	10.985
17.35.03	2,197	+3,10	5.365	11.787
17.35.03	2,197	+3,10	94	207
17.35.03	2,197	+3,10	482	1.059
17.35.03	2,197	+3,10	5.365	11.787
17.35.03	2,197	+3,10	4.153	9.124
17.35.03	2,197	+3,10	2.652	5.826
17.35.03	2,197	+3,10	125	275
17.35.03	2,197	+3,10	1.000	2.197
17.35.03	2,197	+3,10	2.001	4.396
17.35.03	2,197	+3,10	2.239	4.919
17.35.03	2,197	+3,10	36.163	79.450
17.35.03	2,197	+3,10	6.772	14.878
17.35.03	2,197	+3,10	231	508
17.35.03	2,197	+3,10	27.845	61.175
17.35.03	2,197	+3,10	2.825	6.207
17.35.03	2,197	+3,10	30.469	66.940
17.35.03	2,197	+3,10	10.051	22.082
17.35.03	2,197	+3,10	300	659
17.35.03	2,197	+3,10	50.908	111.845
17.35.03	2,197	+3,10	350	769
17.35.03	2,197	+3,10	235	516
17.35.03	2,197	+3,10	20.190	44.357

```