Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Saipem

ISIN: IT0005495657 - Mercato: Milano - Azioni

2,426
+2,88%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.39.572,426+2,88%2.500
17.35.072,426+2,88%2.000
17.35.072,426+2,88%8.000
17.35.072,426+2,88%10.000
17.35.072,426+2,88%2.000
17.35.072,426+2,88%80.000
17.35.072,426+2,88%35.359
17.35.072,426+2,88%8.704
17.35.072,426+2,88%25.937
17.35.072,426+2,88%4.328
17.35.072,426+2,88%1.000
17.35.072,426+2,88%10.000
17.35.072,426+2,88%12.147
17.35.072,426+2,88%650
17.35.072,426+2,88%1.750
17.35.072,426+2,88%1.015
17.35.072,426+2,88%3.000
17.35.072,426+2,88%3.000
17.35.072,426+2,88%639
17.35.072,426+2,88%4.000
17.35.072,426+2,88%1.000
17.35.072,426+2,88%640
17.35.072,426+2,88%2.000
17.35.072,426+2,88%57
17.35.072,426+2,88%500
17.35.072,426+2,88%363
17.35.072,426+2,88%3.637
17.35.072,426+2,88%1.000
17.35.072,426+2,88%2.997
17.35.072,426+2,88%7.003
OraValoreVar.%Volume
17.35.072,426+2,88%400
17.35.072,426+2,88%10.000
17.35.072,426+2,88%6.572
17.35.072,426+2,88%3.428
17.35.072,426+2,88%562
17.35.072,426+2,88%752
17.35.072,426+2,88%3.483
17.35.072,426+2,88%1.517
17.35.072,426+2,88%4.000
17.35.072,426+2,88%3.000
17.35.072,426+2,88%2.000
17.35.072,426+2,88%1.000
17.35.072,426+2,88%10.000
17.35.072,426+2,88%10.000
17.35.072,426+2,88%10.000
17.35.072,426+2,88%1.000
17.35.072,426+2,88%26
17.35.072,426+2,88%974
17.35.072,426+2,88%810
17.35.072,426+2,88%5.850
17.35.072,426+2,88%4.150
17.35.072,426+2,88%15.000
17.35.072,426+2,88%1.000
17.35.072,426+2,88%1.000
17.35.072,426+2,88%10.000
17.35.072,426+2,88%1.000
17.35.072,426+2,88%3.855
17.35.072,426+2,88%7.745
17.35.072,426+2,88%988
17.35.072,426+2,88%14.012
OraValoreVar.%Volume
17.35.072,426+2,88%2.911
17.35.072,426+2,88%5.278
17.35.072,426+2,88%645
17.35.072,426+2,88%10.757
17.35.072,426+2,88%7.634
17.35.072,426+2,88%1.609
17.35.072,426+2,88%3.391
17.35.072,426+2,88%21.251
17.35.072,426+2,88%43.802
17.35.072,426+2,88%26.360
17.35.072,426+2,88%9.636
17.35.072,426+2,88%5.348
17.35.072,426+2,88%2.639
17.35.072,426+2,88%300
17.35.072,426+2,88%34.396
17.35.072,426+2,88%5.000
17.35.072,426+2,88%10.107
17.35.072,426+2,88%9.893
17.35.072,426+2,88%250
17.35.072,426+2,88%682
17.35.072,426+2,88%3.918
17.35.072,426+2,88%15.089
17.35.072,426+2,88%18.164
17.35.072,426+2,88%10.082
17.35.072,426+2,88%1.754
17.35.072,426+2,88%1.200
17.35.072,426+2,88%5.000
17.35.072,426+2,88%5.000
17.35.072,426+2,88%500
17.35.072,426+2,88%20.000
OraValoreVar.%Volume
17.35.072,426+2,88%20.000
17.35.072,426+2,88%7.500
17.35.072,426+2,88%1.500
17.35.072,426+2,88%6.239
17.35.072,426+2,88%1.261
17.35.072,426+2,88%3.000
17.35.072,426+2,88%3.571
17.35.072,426+2,88%429
17.35.072,426+2,88%62
17.35.072,426+2,88%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```