Saipem

ISIN: IT0005495657 - Mercato: Milano - Azioni

4,316

+1,86%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.39.33	4,316	+1,86%	1.200	5.179,20
17.38.25	4,316	+1,86%	20.000	86.320,00
17.35.59	4,316	+1,86%	3.000	12.948,00
17.35.47	4,316	+1,86%	45	194,22
17.35.45	4,316	+1,86%	236	1.018,58
17.35.43	4,316	+1,86%	236	1.018,58
17.35.41	4,316	+1,86%	236	1.018,58
17.35.39	4,316	+1,86%	236	1.018,58
17.35.37	4,316	+1,86%	236	1.018,58
17.35.35	4,316	+1,86%	236	1.018,58
17.35.33	4,316	+1,86%	236	1.018,58
17.35.31	4,316	+1,86%	236	1.018,58
17.35.29	4,316	+1,86%	236	1.018,58
17.35.27	4,316	+1,86%	236	1.018,58
17.35.25	4,316	+1,86%	236	1.018,58
17.35.23	4,316	+1,86%	236	1.018,58
17.35.21	4,316	+1,86%	236	1.018,58
17.35.19	4,316	+1,86%	236	1.018,58
17.35.17	4,316	+1,86%	661	2.852,88
17.35.17	4,316	+1,86%	236	1.018,58
17.35.17	4,316	+1,86%	236	1.018,58
17.35.17	4,316	+1,86%	2.406	10.384,30
17.35.17	4,316	+1,86%	3.766	16.254,06
17.35.17	4,316	+1,86%	6.483	27.980,63
17.35.17	4,316	+1,86%	3.616	15.606,66
17.35.17	4,316	+1,86%	829	3.577,96
17.35.17	4,316	+1,86%	236	1.018,58
17.35.17	4,316	+1,86%	8.000	34.528,00
17.35.17	4,316	+1,86%	6.000	25.896,00
17.35.17	4,316	+1,86%	4.620	19.939,92

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	4,316	+1,86%	399	1.722,08
17.35.17	4,316	+1,86%	1.170	5.049,72
17.35.17	4,316	+1,86%	11.376	49.098,82
17.35.17	4,316	+1,86%	24.179	104.356,56
17.35.17	4,316	+1,86%	10.445	45.080,62
17.35.17	4,316	+1,86%	1.000	4.316,00
17.35.17	4,316	+1,86%	300	1.294,80
17.35.17	4,316	+1,86%	854	3.685,86
17.35.17	4,316	+1,86%	4.743	20.470,79
17.35.17	4,316	+1,86%	6.837	29.508,49
17.35.17	4,316	+1,86%	1.336	5.766,18
17.35.17	4,316	+1,86%	2.190	9.452,04
17.35.17	4,316	+1,86%	810	3.495,96
17.35.17	4,316	+1,86%	2.709	11.692,04
17.35.17	4,316	+1,86%	3.512	15.157,79
17.35.17	4,316	+1,86%	779	3.362,16
17.35.17	4,316	+1,86%	15.554	67.131,06
17.35.17	4,316	+1,86%	6.122	26.422,55
17.35.17	4,316	+1,86%	5.447	23.509,25
17.35.17	4,316	+1,86%	16.791	72.469,96
17.35.17	4,316	+1,86%	1.302	5.619,43
17.35.17	4,316	+1,86%	3.001	12.952,32
17.35.17	4,316	+1,86%	5.387	23.250,29
17.35.17	4,316	+1,86%	300	1.294,80
17.35.17	4,316	+1,86%	12.478	53.855,05
17.35.17	4,316	+1,86%	441	1.903,36
17.35.17	4,316	+1,86%	2.635	11.372,66
17.35.17	4,316	+1,86%	8.831	38.114,60
17.35.17	4,316	+1,86%	2.075	8.955,70
17.35.17	4,316	+1,86%	8.501	36.690,32

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	4,316	+1,86%	14.582	62.935,91
17.35.17	4,316	+1,86%	972	4.195,15
17.35.17	4,316	+1,86%	4.088	17.643,81
17.35.17	4,316	+1,86%	8.023	34.627,27
17.35.17	4,316	+1,86%	6.484	27.984,94
17.35.17	4,316	+1,86%	3.516	15.175,06
17.35.17	4,316	+1,86%	12.038	51.956,01
17.35.17	4,316	+1,86%	5.000	21.580,00
17.35.17	4,316	+1,86%	35	151,06
17.35.17	4,316	+1,86%	954	4.117,46
17.35.17	4,316	+1,86%	4.220	18.213,52
17.35.17	4,316	+1,86%	6.700	28.917,20
17.35.17	4,316	+1,86%	7.907	34.126,61
17.35.17	4,316	+1,86%	27	116,53
17.35.17	4,316	+1,86%	44	189,90
17.35.17	4,316	+1,86%	9.241	39.884,16
17.35.17	4,316	+1,86%	29	125,16
17.35.17	4,316	+1,86%	980	4.229,68
17.35.17	4,316	+1,86%	17.140	73.976,24
17.35.17	4,316	+1,86%	16.901	72.944,72
17.35.17	4,316	+1,86%	8.206	35.417,10
17.35.17	4,316	+1,86%	2.939	12.684,72
17.35.17	4,316	+1,86%	2.618	11.299,29
17.35.17	4,316	+1,86%	48.775	210.512,90
17.35.17	4,316	+1,86%	99.035	427.435,06
17.35.17	4,316	+1,86%	1.539	6.642,32
17.35.17	4,316	+1,86%	13.006	56.133,90
17.35.17	4,316	+1,86%	82.316	355.275,86
17.35.17	4,316	+1,86%	29.008	125.198,53
17.35.17	4,316	+1,86%	19.042	82.185,27

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	4,316	+1,86%	12.570	54.252,12
17.35.17	4,316	+1,86%	4.086	17.635,18
17.35.17	4,316	+1,86%	20.101	86.755,92
17.35.17	4,316	+1,86%	29.396	126.873,14
17.35.17	4,316	+1,86%	5.595	24.148,02
17.35.17	4,316	+1,86%	8.701	37.553,52
17.35.17	4,316	+1,86%	2.476	10.686,42
17.35.17	4,316	+1,86%	4.036	17.419,38
17.35.17	4,316	+1,86%	535	2.309,06
17.35.17	4,316	+1,86%	8.763	37.821,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide