Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Saipem

ISIN: IT0005495657 - Mercato: Milano - Azioni

2,44
+0,58%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.38.132,44+0,58%6.125
17.35.302,44+0,58%3.161
17.35.212,44+0,58%1
17.35.212,44+0,58%1.999
17.35.212,44+0,58%14.000
17.35.212,44+0,58%9.360
17.35.212,44+0,58%24.980
17.35.212,44+0,58%9.203
17.35.212,44+0,58%3.227
17.35.212,44+0,58%4.033
17.35.212,44+0,58%23.898
17.35.212,44+0,58%15.295
17.35.212,44+0,58%33.403
17.35.212,44+0,58%236
17.35.212,44+0,58%10.000
17.35.212,44+0,58%25.786
17.35.212,44+0,58%10.000
17.35.212,44+0,58%7.174
17.35.212,44+0,58%2.044
17.35.212,44+0,58%5.000
17.35.212,44+0,58%222.487
17.35.212,44+0,58%16.353
17.35.212,44+0,58%18.819
17.35.212,44+0,58%9.240
17.35.212,44+0,58%2.045
17.35.212,44+0,58%17.622
17.35.212,44+0,58%1.900
17.35.212,44+0,58%1.000
17.35.212,44+0,58%11.386
17.35.212,44+0,58%11.535
OraValoreVar.%Volume
17.35.212,44+0,58%23.509
17.35.212,44+0,58%78.107
17.35.212,44+0,58%23.785
17.35.212,44+0,58%8.177
17.35.212,44+0,58%16.350
17.35.212,44+0,58%75.886
17.35.212,44+0,58%468
17.35.212,44+0,58%7.332
17.35.212,44+0,58%74.136
17.35.212,44+0,58%42.178
17.35.212,44+0,58%3
17.35.212,44+0,58%9.474
17.35.212,44+0,58%4.516
17.35.212,44+0,58%1.188
17.35.212,44+0,58%2
17.35.212,44+0,58%47.042
17.35.212,44+0,58%154
17.35.212,44+0,58%400
17.35.212,44+0,58%5.626
17.35.212,44+0,58%4.297
17.35.212,44+0,58%5.000
17.35.212,44+0,58%5.411
17.35.212,44+0,58%55.754
17.35.212,44+0,58%12.421
17.35.212,44+0,58%5.797
17.35.212,44+0,58%99.608
17.35.212,44+0,58%27.544
17.35.212,44+0,58%47.018
17.35.212,44+0,58%59.444
17.35.212,44+0,58%7.829
OraValoreVar.%Volume
17.35.212,44+0,58%20.244
17.35.212,44+0,58%20.525
17.35.212,44+0,58%991
17.35.212,44+0,58%60.873
17.35.212,44+0,58%32.598
17.35.212,44+0,58%10.361
17.35.212,44+0,58%10
17.35.212,44+0,58%30.662
17.35.212,44+0,58%1.149
17.35.212,44+0,58%1.573
17.35.212,44+0,58%5.389
17.35.212,44+0,58%22.332
17.35.212,44+0,58%107.658
17.35.212,44+0,58%126.482
17.35.212,44+0,58%11.301
17.35.212,44+0,58%97.055
17.35.212,44+0,58%95.053
17.35.212,44+0,58%9.571
17.35.212,44+0,58%1.698
17.35.212,44+0,58%39.780
17.35.212,44+0,58%85.461
17.35.212,44+0,58%124.544
17.35.212,44+0,58%5.000
17.35.212,44+0,58%16.753
17.35.212,44+0,58%5.000
17.35.212,44+0,58%125.965
17.35.212,44+0,58%33.834
17.35.212,44+0,58%1.200
17.35.212,44+0,58%45.662
17.35.212,44+0,58%500
OraValoreVar.%Volume
17.35.212,44+0,58%3.411
17.35.212,44+0,58%50.000
17.35.212,44+0,58%650
17.35.212,44+0,58%5.000
17.35.212,44+0,58%8.728
17.35.212,44+0,58%766
17.35.212,44+0,58%801
17.35.212,44+0,58%1.410
17.35.212,44+0,58%36
17.35.212,44+0,58%122

(*) I dati sono limitati agli ultimi 100 contratti.

```