Saipem

ISIN: IT0005495657 - Mercato: Milano - Azioni

4,23

-2,13%

valuta in EUR

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.39.51	4,23	-2,13%	21.729	91.913,67
17.39.51	4,23	-2,13%	21.070	89.126,10
17.39.51	4,23	-2,13%	9.783	41.382,09
17.35.29	4,23	-2,13%	836	3.536,28
17.35.22	4,23	-2,13%	45	190,35
17.35.22	4,23	-2,13%	45	190,35
17.35.22	4,23	-2,13%	2.000	8.460,00
17.35.22	4,23	-2,13%	2.023	8.557,29
17.35.22	4,23	-2,13%	6.154	26.031,42
17.35.22	4,23	-2,13%	34.815	147.267,45
17.35.22	4,23	-2,13%	750	3.172,50
17.35.22	4,23	-2,13%	3.000	12.690,00
17.35.22	4,23	-2,13%	44	186,12
17.35.22	4,23	-2,13%	9.102	38.501,46
17.35.22	4,23	-2,13%	898	3.798,54
17.35.22	4,23	-2,13%	28.847	122.022,81
17.35.22	4,23	-2,13%	1.672	7.072,56
17.35.22	4,23	-2,13%	18.837	79.680,51
17.35.22	4,23	-2,13%	8.409	35.570,07
17.35.22	4,23	-2,13%	1.341	5.672,43
17.35.22	4,23	-2,13%	696	2.944,08
17.35.22	4,23	-2,13%	3.881	16.416,63
17.35.22	4,23	-2,13%	16.275	68.843,25
17.35.22	4,23	-2,13%	60.188	254.595,24
17.35.22	4,23	-2,13%	2.028	8.578,44
17.35.22	4,23	-2,13%	7.882	33.340,86
17.35.22	4,23	-2,13%	10.000	42.300,00
17.35.22	4,23	-2,13%	1.000	4.230,00
17.35.22	4,23	-2,13%	7.976	33.738,48
17.35.22	4,23	-2,13%	3.645	15.418,35

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	4,23	-2,13%	179	757,17
17.35.22	4,23	-2,13%	115.393	488.112,39
17.35.22	4,23	-2,13%	250	1.057,50
17.35.22	4,23	-2,13%	3	12,69
17.35.22	4,23	-2,13%	1.200	5.076,00
17.35.22	4,23	-2,13%	3.474	14.695,02
17.35.22	4,23	-2,13%	1.526	6.454,98
17.35.22	4,23	-2,13%	18.375	77.726,25
17.35.22	4,23	-2,13%	9.048	38.273,04
17.35.22	4,23	-2,13%	130.159	550.572,57
17.35.22	4,23	-2,13%	21.131	89.384,13
17.35.22	4,23	-2,13%	26.933	113.926,59
17.35.22	4,23	-2,13%	13.916	58.864,68
17.35.22	4,23	-2,13%	2.720	11.505,60
17.35.22	4,23	-2,13%	2.000	8.460,00
17.35.22	4,23	-2,13%	43.201	182.740,23
17.35.22	4,23	-2,13%	5.090	21.530,70
17.35.22	4,23	-2,13%	7.148	30.236,04
17.35.22	4,23	-2,13%	1.977	8.362,71
17.35.22	4,23	-2,13%	150	634,50
17.35.22	4,23	-2,13%	500	2.115,00
17.35.22	4,23	-2,13%	15.614	66.047,22
17.35.22	4,23	-2,13%	39.160	165.646,80
17.35.22	4,23	-2,13%	18	76,14
17.35.22	4,23	-2,13%	4.481	18.954,63
17.35.22	4,23	-2,13%	22.405	94.773,15
17.35.22	4,23	-2,13%	583	2.466,09
17.35.22	4,23	-2,13%	17.016	71.977,68
17.35.22	4,23	-2,13%	18.825	79.629,75
17.35.22	4,23	-2,13%	117	494,91

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	4,23	-2,13%	4.826	20.413,98
17.35.22	4,23	-2,13%	13.932	58.932,36
17.35.22	4,23	-2,13%	5.784	24.466,32
17.35.22	4,23	-2,13%	58.025	245.445,75
17.35.22	4,23	-2,13%	43.377	183.484,71
17.35.22	4,23	-2,13%	104.597	442.445,31
17.35.22	4,23	-2,13%	3.000	12.690,00
17.35.22	4,23	-2,13%	17.046	72.104,58
17.35.22	4,23	-2,13%	9.892	41.843,16
17.35.22	4,23	-2,13%	5.884	24.889,32
17.35.22	4,23	-2,13%	224	947,52
17.35.22	4,23	-2,13%	223.863	946.940,49
17.35.22	4,23	-2,13%	30.101	127.327,23
17.35.22	4,23	-2,13%	10.598	44.829,54
17.35.22	4,23	-2,13%	28.771	121.701,33
17.35.22	4,23	-2,13%	29.779	125.965,17
17.35.22	4,23	-2,13%	23.473	99.290,79
17.35.22	4,23	-2,13%	4.681	19.800,63
17.35.22	4,23	-2,13%	2.565	10.849,95
17.35.22	4,23	-2,13%	1.629	6.890,67
17.35.22	4,23	-2,13%	2.831	11.975,13
17.35.22	4,23	-2,13%	35.549	150.372,27
17.35.22	4,23	-2,13%	44.466	188.091,18
17.35.22	4,23	-2,13%	90.727	383.775,21
17.35.22	4,23	-2,13%	9.273	39.224,79
17.35.22	4,23	-2,13%	37.566	158.904,18
17.35.22	4,23	-2,13%	13.621	57.616,83
17.35.22	4,23	-2,13%	61.946	262.031,58
17.35.22	4,23	-2,13%	2.637	11.154,51
17.35.22	4,23	-2,13%	24.512	103.685,76

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	4,23	-2,13%	1	4,23
17.35.22	4,23	-2,13%	4.669	19.749,87
17.35.22	4,23	-2,13%	431	1.823,13
17.35.22	4,23	-2,13%	375	1.586,25
17.35.22	4,23	-2,13%	773	3.269,79
17.35.22	4,23	-2,13%	3.200	13.536,00
17.35.22	4,23	-2,13%	103	435,69
17.35.22	4,23	-2,13%	12.830	54.270,90
17.35.22	4,23	-2,13%	36.986	156.450,78
17.35.22	4,23	-2,13%	5.000	21.150,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide