Milano 16:28
52.185 +0,62%
Nasdaq 16:28
29.036 +1,51%
Dow Jones 16:28
52.166 +0,63%
Londra 16:28
10.567 +0,40%
Francoforte 16:28
24.932 +0,34%

Saipem

ISIN: IT0005495657 - Mercato: Milano - Azioni

4,311
INV.

valuta in EUR

Ultimo aggiornamento: 21/07/2026 16.27
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.27.164,311INV.4.638
16.27.164,311INV.362
16.27.094,31-0,02%2.508
16.26.494,31-0,02%933
16.26.494,31-0,02%3.694
16.26.454,309-0,05%2.704
16.26.454,307-0,09%2.000
16.26.454,307-0,09%1.900
16.26.454,307-0,09%1.271
16.26.454,307-0,09%43
16.26.344,309-0,05%439
16.26.344,309-0,05%1.408
16.26.334,31-0,02%565
16.26.334,311INV.416
16.26.334,311INV.6.523
16.26.284,312+0,02%947
16.26.284,312+0,02%1.053
16.26.234,311INV.948
16.26.234,311INV.947
16.26.234,311INV.953
16.26.234,311INV.795
16.26.234,311INV.1.969
16.26.234,311INV.2.704
16.26.234,311INV.1.069
16.26.234,311INV.2.152
16.26.164,31-0,02%1.808
16.26.164,31-0,02%7.192
16.26.104,309-0,05%2.704
16.26.094,309-0,05%2.000
16.26.084,31-0,02%2.704
OraValoreVar.%Volume
16.26.084,31-0,02%1.867
16.26.084,309-0,05%2.000
16.26.084,31-0,02%1.010
16.26.084,31-0,02%1.868
16.26.084,31-0,02%2.000
16.26.084,311INV.2.152
16.26.084,311INV.20.001
16.26.084,311INV.47
16.26.084,311INV.2.000
16.26.084,31-0,02%3.000
16.26.084,31-0,02%1.000
16.26.084,31-0,02%500
16.26.084,31-0,02%4.000
16.26.084,31-0,02%21.649
16.26.084,31-0,02%36.351
16.26.084,31-0,02%500
16.26.084,31-0,02%2.000
16.26.084,31-0,02%1.000
16.26.074,309-0,05%1.749
16.26.074,309-0,05%751
16.26.074,309-0,05%745
16.26.074,309-0,05%700
16.26.074,308-0,07%1.840
16.26.054,306-0,12%2.679
16.26.054,306-0,12%21
16.26.044,306-0,12%1.679
16.26.034,306-0,12%300
16.26.024,306-0,12%2.496
16.26.024,306-0,12%1.500
16.26.024,304-0,16%1.310
OraValoreVar.%Volume
16.26.024,304-0,16%1.919
16.26.024,304-0,16%2.216
16.26.024,304-0,16%1.809
16.26.024,304-0,16%20.000
16.25.554,301-0,23%263
16.25.554,301-0,23%1.737
16.25.544,301-0,23%30
16.25.524,302-0,21%20.000
16.25.384,299-0,28%944
16.25.384,299-0,28%1.918
16.25.384,30-0,26%1.520
16.25.384,30-0,26%1.047
16.25.384,30-0,26%1.125
16.25.374,30-0,26%2.000
16.25.374,30-0,26%3.000
16.25.374,30-0,26%2.000
16.25.114,299-0,28%2.500
16.25.114,297-0,32%1.863
16.25.074,295-0,37%432
16.25.024,295-0,37%5.000
16.24.124,293-0,42%200
16.23.514,291-0,46%1.129
16.22.514,2905-0,48%2.924
16.22.294,291-0,46%1.843
16.21.264,289-0,51%518
16.21.264,29-0,49%1.520
16.20.354,2925-0,43%1.520
16.20.074,292-0,44%1.878
16.19.574,295-0,37%2.704
16.19.574,296-0,35%87
OraValoreVar.%Volume
16.19.494,295-0,37%1.371
16.19.494,294-0,39%1.706
16.19.474,296-0,35%1.520
16.19.464,295-0,37%2.640
16.19.454,296-0,35%618
16.19.384,294-0,39%2.485
16.19.384,295-0,37%6.515
16.19.254,2945-0,38%868
16.19.244,294-0,39%2.325
16.19.174,294-0,39%10.000

(*) I dati sono limitati agli ultimi 100 contratti.

```