Milano 17:35
46.803 -0,04%
Nasdaq 18:07
25.244 -0,10%
Dow Jones 18:07
50.379 +0,48%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Saipem

ISIN: IT0005495657 - Mercato: Milano - Azioni

3,229
+0,65%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.213,229+0,65%8.000
17.35.213,229+0,65%5.530
17.35.063,229+0,65%10.577
17.35.063,229+0,65%41.168
17.35.063,229+0,65%12.734
17.35.063,229+0,65%21.564
17.35.063,229+0,65%30.321
17.35.063,229+0,65%29.679
17.35.063,229+0,65%4.500
17.35.063,229+0,65%30.084
17.35.063,229+0,65%18.260
17.35.063,229+0,65%2.252
17.35.063,229+0,65%1.000
17.35.063,229+0,65%2.000
17.35.063,229+0,65%58
17.35.063,229+0,65%12.517
17.35.063,229+0,65%500
17.35.063,229+0,65%8.015
17.35.063,229+0,65%7.574
17.35.063,229+0,65%1.551
17.35.063,229+0,65%26.069
17.35.063,229+0,65%5.000
17.35.063,229+0,65%2.069
17.35.063,229+0,65%10.630
17.35.063,229+0,65%1.132
17.35.063,229+0,65%5.541
17.35.063,229+0,65%2.874
17.35.063,229+0,65%15.000
17.35.063,229+0,65%450
17.35.063,229+0,65%100
OraValoreVar.%Volume
17.35.063,229+0,65%1.600
17.35.063,229+0,65%6.989
17.35.063,229+0,65%26.571
17.35.063,229+0,65%1.796
17.35.063,229+0,65%20.000
17.35.063,229+0,65%18.707
17.35.063,229+0,65%3.667
17.35.063,229+0,65%519
17.35.063,229+0,65%79.449
17.35.063,229+0,65%62.597
17.35.063,229+0,65%509
17.35.063,229+0,65%70.815
17.35.063,229+0,65%20.132
17.35.063,229+0,65%30.749
17.35.063,229+0,65%1
17.35.063,229+0,65%3.910
17.35.063,229+0,65%27.635
17.35.063,229+0,65%20.171
17.35.063,229+0,65%2.273
17.35.063,229+0,65%2.273
17.35.063,229+0,65%2.273
17.35.063,229+0,65%3.182
17.35.063,229+0,65%216.657
17.35.063,229+0,65%235.935
17.35.063,229+0,65%53.572
17.35.063,229+0,65%58.696
17.35.063,229+0,65%20.000
17.35.063,229+0,65%5.381
17.35.063,229+0,65%11.575
17.35.063,229+0,65%836
OraValoreVar.%Volume
17.35.063,229+0,65%1.888
17.35.063,229+0,65%5.345
17.35.063,229+0,65%2.171
17.35.063,229+0,65%47.560
17.35.063,229+0,65%1.339
17.35.063,229+0,65%6.075
17.35.063,229+0,65%21.884
17.35.063,229+0,65%17.365
17.35.063,229+0,65%5.751
17.35.063,229+0,65%24.982
17.35.063,229+0,65%4.842
17.35.063,229+0,65%11.080
17.35.063,229+0,65%1.887
17.35.063,229+0,65%190.476
17.35.063,229+0,65%123.022
17.35.063,229+0,65%137.463
17.35.063,229+0,65%11.118
17.35.063,229+0,65%182.827
17.35.063,229+0,65%2.138
17.35.063,229+0,65%78.509
17.35.063,229+0,65%76.354
17.35.063,229+0,65%15.531
17.35.063,229+0,65%64.599
17.35.063,229+0,65%10.442
17.35.063,229+0,65%10.411
17.35.063,229+0,65%18.819
17.35.063,229+0,65%1.863
17.35.063,229+0,65%8.690
17.35.063,229+0,65%1.492
17.35.063,229+0,65%70
OraValoreVar.%Volume
17.35.063,229+0,65%1.699
17.35.063,229+0,65%155
17.35.063,229+0,65%6.031
17.35.063,229+0,65%2.000
17.35.063,229+0,65%1.000
17.35.063,229+0,65%12.664
17.35.063,229+0,65%11.156
17.35.063,229+0,65%1.000
17.35.063,229+0,65%3.764
17.35.063,229+0,65%2.376

(*) I dati sono limitati agli ultimi 100 contratti.

```